Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Banca BANCA | US$0,00002646 | -2,29% | -5,83% | US$474.414 | US$22.683,39 | 17.926.481.684 BANCA |
| 2002 |  GokuMarket Credit GMC | US$0,1492 | 2,62% | 5,51% | US$470.780 | US$685,31 | 3.155.000 GMC |
| 2003 |  Pakcoin PAK | US$0,006805 | -1,25% | 129,25% | US$466.806 | US$1,03 | 68.594.750 PAK |
| 2004 |  Playermon PYM | US$0,01977 | 22,54% | 0,95% | US$529.019 | US$5.159.158 | 26.756.815 PYM |
| 2005 |  Filecash FIC | US$0,01751 | -1,88% | -16,41% | US$450.330 | US$275.230 | 25.718.348 FIC |
| 2006 |  NeuroChain NCC | US$0,001013 | -2,03% | -20,66% | US$464.357 | US$658,45 | 458.495.567 NCC |
| 2007 |  Actinium ACM | US$0,01182 | -5,03% | -27,04% | US$461.593 | US$8.953,42 | 39.060.850 ACM |
| 2008 |  DPRating RATING | US$0,0002150 | -1,64% | 7,35% | US$460.199 | US$29.576,10 | 2.140.429.993 RATING |
| 2009 |  BlueCoin BLU | US$0,0008006 | -1,25% | -5,60% | US$460.103 | - | 574.683.675 BLU |
| 2010 |  Lepricon L3P | US$0,003120 | -4,26% | -7,34% | US$458.891 | US$60.628,03 | 147.066.490 L3P |
| 2011 |  Knit Finance KFT | US$0,09267 | 0,04% | -0,09% | US$454.059 | US$26.965,62 | 4.900.000 KFT |
| 2012 |  GoWithMi GMAT | US$0,0001668 | -1,26% | -4,76% | US$454.332 | US$45.969,85 | 2.723.550.000 GMAT |
| 2013 |  Kingdom Game 4.0 KDG | US$0,004553 | 3,49% | -0,47% | US$449.791 | US$427.584 | 98.793.771 KDG |
| 2014 |  Yield Protocol YIELD | US$0,01318 | -2,42% | 1,58% | US$448.177 | US$100.749 | 34.009.745 YIELD |
| 2015 |  Rogue West ROGUE | US$0,1114 | -12,41% | -14,55% | US$447.997 | US$4.108,47 | 4.021.007 ROGUE |
| 2016 |  KIWIGO KGO | US$0,01054 | 1,63% | -4,44% | US$447.183 | US$68.283,95 | 42.438.196 KGO |
| 2017 |  Yellow Road ROAD | US$0,1472 | -3,43% | -4,49% | US$446.426 | US$5.088,52 | 3.033.587 ROAD |
| 2018 |  Gourmet Galaxy GUM | US$0,1341 | 3,69% | -21,41% | US$444.116 | US$154.703 | 3.312.145 GUM |
| 2019 |  DeFi Degen Land DDL | US$0,000003077 | -84,35% | -87,40% | US$461.584 | US$721.170 | 150.000.000.000 DDL |
| 2020 |  Rage Fan RAGE | US$0,007815 | 1,69% | 5,81% | US$443.285 | US$9.822,01 | 56.719.938 RAGE |
| 2021 |  Internet of Energy Network IOEN | US$0,02120 | 1,45% | -15,73% | US$423.918 | US$68.951,10 | 20.000.000 IOEN |
| 2022 |  Maxcoin MAX | US$0,007206 | -6,45% | 13,27% | US$442.752 | US$67,38 | 61.445.805 MAX |
| 2023 |  OracleChain OCT | US$0,01412 | -2,55% | -4,65% | US$423.709 | - | 30.000.000 OCT |
| 2024 |  Subme SUB | US$0,004324 | 1,48% | -3,17% | US$441.726 | US$28.894,94 | 102.165.950 SUB |
| 2025 |  Digital Insurance Token DIT | US$0,001950 | -3,32% | -4,84% | US$438.059 | - | 224.644.536 DIT |
| 2026 |  2local 2LC | US$0,00009272 | 13,38% | 152,40% | US$438.051 | US$281.082 | 4.724.298.214 2LC |
| 2027 |  Ink INK | US$0,0009373 | 2,16% | 0,57% | US$434.812 | US$11.855,30 | 463.910.527 INK |
| 2028 |  Pigeoncoin PGN | US$0,00005754 | 12,43% | 2,95% | US$432.380 | US$17.620,17 | 7.514.364.865 PGN |
| 2029 |  TENT TENT | US$0,01121 | -4,66% | -58,60% | US$433.380 | - | 38.664.688 TENT |
| 2030 |  VeriCoin VRC | US$0,01241 | -7,24% | -5,60% | US$430.496 | US$210,63 | 34.690.568 VRC |
| 2031 |  ZUM TOKEN ZUM | US$0,00001673 | -10,20% | -0,51% | US$428.602 | US$1.625,39 | 25.614.208.832 ZUM |
| 2032 |  FairCoin FAIR | US$0,008006 | -7,93% | -6,37% | US$425.880 | US$7,39 | 53.193.831 FAIR |
| 2033 |  Ethernaal NAAL | US$0,5788 | 0,04% | -0,44% | US$423.885 | - | 732.291 NAAL |
| 2034 |  FRAKT Token FRKT | US$0,08955 | -3,17% | -25,62% | US$423.322 | US$2.116,24 | 4.727.287 FRKT |
| 2035 |  IHT Real Estate Protocol IHT | US$0,0004283 | 1,17% | 6,26% | US$423.591 | US$33.517,70 | 989.061.136 IHT |
| 2036 |  Remme REM | US$0,0004189 | 3,59% | -3,15% | US$418.864 | US$165.100 | 1.000.000.000 REM |
| 2037 |  Friendz FDZ | US$0,0008013 | -1,17% | -18,24% | US$415.123 | US$23.720,16 | 518.087.980 FDZ |
| 2038 |  OtterClam Finance CLAM | US$3,31 | -3,40% | -11,75% | US$417.589 | US$28.348,52 | 126.082 CLAM |
| 2039 |  BonFi BNF | US$0,001394 | -7,46% | -20,89% | US$414.578 | US$217.304 | 297.418.335 BNF |
| 2040 |  Pizza PIZZA | US$0,01335 | -7,35% | -13,13% | US$413.395 | US$125,52 | 30.976.128 PIZZA |
| 2041 |  Swace SWACE | US$0,0008031 | -1,41% | -4,86% | US$412.232 | US$41,72 | 513.292.589 SWACE |
| 2042 |  Arqma ARQ | US$0,03323 | -2,44% | -23,93% | US$411.010 | US$1.028,92 | 12.369.709 ARQ |
| 2043 |  bAlpha BALPHA | US$22,85 | -4,20% | -7,16% | US$411.271 | US$410.786 | 18.000 BALPHA |
| 2044 |  Club Atletico Independiente CAI | US$0,6239 | -2,23% | -5,24% | US$407.316 | US$10.589,95 | 652.888 CAI |
| 2045 |  MarsX MX | US$0,001779 | -22,87% | -28,46% | US$405.570 | - | 227.936.637 MX |
| 2046 |  RigoBlock GRG | US$0,1498 | 5,94% | 18,46% | US$404.638 | US$1.484,52 | 2.701.063 GRG |
| 2047 |  ZENZO ZNZ | US$0,01361 | -4,58% | 7,30% | US$403.783 | US$83,14 | 29.667.006 ZNZ |
| 2048 |  Xion Finance XGT | US$0,04061 | -0,78% | 20,61% | US$404.464 | US$2.369,21 | 9.960.845 XGT |
| 2049 |  DeHive DHV | US$0,4780 | 3,26% | 0,26% | US$403.855 | US$182.496 | 844.859 DHV |
| 2050 |  Zennies ZENI | US$0,0004003 | -1,25% | -5,60% | US$400.635 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.