Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MELX MEL | US$0,008376 | -5,88% | -38,31% | US$170.029 | US$24.082,81 | 20.300.314 MEL |
| 2302 |  Solaris XLR | US$0,1173 | -12,50% | -18,77% | US$169.941 | US$52.101,19 | 1.448.441 XLR |
| 2303 |  EtherInc ETI | US$0,0005324 | -1,25% | -5,60% | US$169.558 | - | 318.472.252 ETI |
| 2304 |  Crypto Kombat KOMBAT | US$16,78 | -2,90% | -2,30% | US$169.567 | US$1.573,80 | 10.107 KOMBAT |
| 2305 |  Rigel Protocol RGP | US$0,1014 | -1,30% | -7,45% | US$168.844 | US$164.721 | 1.664.436 RGP |
| 2306 |  Levante U.D. Fan Token LEV | US$1,66 | -2,23% | -4,27% | US$166.496 | US$16.339,69 | 100.000 LEV |
| 2307 |  Rubies RBIES | US$0,01601 | -1,25% | -5,60% | US$166.773 | - | 10.415.252 RBIES |
| 2308 |  Collective CO2 | US$0,6344 | 77,34% | 71,28% | US$166.159 | US$87,42 | 261.918 CO2 |
| 2309 |  Unicly Doki Doki Collection UDOKI | US$0,0001649 | -3,59% | -9,46% | US$164.936 | - | 1.000.000.000 UDOKI |
| 2310 |  AquariusCoin ARCO | US$0,04371 | -0,85% | -5,21% | US$164.795 | - | 3.769.917 ARCO |
| 2311 |  Cobinhood COB | US$0,0004003 | -1,25% | -5,60% | US$164.527 | - | 410.999.847 COB |
| 2312 |  Fortuna Sittard Fan Token FOR | US$1,14 | -1,55% | 6,01% | US$165.512 | US$12.374,39 | 145.000 FOR |
| 2313 |  ANON ANON | US$0,02162 | 15,92% | 10,81% | US$164.153 | US$190,77 | 7.593.802 ANON |
| 2314 |  ATC Coin ATCC | US$0,0004003 | -1,25% | -5,60% | US$164.109 | US$2,74 | 409.953.792 ATCC |
| 2315 |  Scrypta LYRA | US$0,008006 | -1,25% | -5,60% | US$163.256 | - | 20.391.256 LYRA |
| 2316 |  InterValue INVE | US$0,001274 | -1,84% | -22,78% | US$162.968 | - | 127.892.710 INVE |
| 2317 |  Cryptojacks CJ | US$0,0004003 | -1,25% | -5,60% | US$162.753 | - | 406.568.581 CJ |
| 2318 |  MenaPay MPAY | US$0,001201 | -1,25% | -5,63% | US$161.037 | - | 134.138.176 MPAY |
| 2319 |  Penta PNT | US$0,000007686 | -4,72% | -6,09% | US$161.515 | US$757,25 | 21.014.319.521 PNT |
| 2320 |  extraDNA XDNA | US$0,0001348 | 0,64% | -21,13% | US$160.409 | US$10.355,07 | 1.190.020.231 XDNA |
| 2321 |  Wolves of Wall Street WOWS | US$24,88 | -3,59% | -5,96% | US$158.508 | - | 6.371 WOWS |
| 2322 |  Base Protocol BASE | US$0,3293 | -7,00% | -38,62% | US$158.297 | US$30.034,32 | 480.680 BASE |
| 2323 |  PlayGame PXG | US$0,0001571 | 0,00% | -13,27% | US$157.068 | US$1.262,96 | 999.875.000 PXG |
| 2324 |  ChartEx CHART | US$0,007832 | -3,59% | 13,62% | US$156.648 | - | 20.000.000 CHART |
| 2325 |  GMB GMB | US$0,0003002 | 0,00% | -0,02% | US$155.294 | - | 517.356.899 GMB |
| 2326 |  Energo TSL | US$0,0002564 | -1,23% | 3,37% | US$154.476 | US$1.866,22 | 602.378.920 TSL |
| 2327 |  Cosmo Coin COSM | US$0,0002301 | 0,00% | -28,14% | US$154.366 | - | 670.780.889 COSM |
| 2328 |  Winco WCO | US$0,0003202 | -1,25% | -5,60% | US$153.873 | - | 480.480.624 WCO |
| 2329 |  DINGO TOKEN DINGO | US$0,000000000854 | 0,11% | 6,72% | US$151.315 | US$2.082,99 | 177.218.888.650.411 DINGO |
| 2330 |  Pancake Bunny BUNNY | US$0,3006 | -5,87% | -26,72% | US$153.389 | US$288.367 | 510.232 BUNNY |
| 2331 |  COVA COVA | US$0,00005962 | 18,96% | -2,43% | US$148.815 | US$3.790,62 | 2.496.011.000 COVA |
| 2332 |  Skyrim Finance SKYRIM | US$0,007414 | -6,20% | -22,16% | US$150.499 | US$7.610,66 | 20.300.000 SKYRIM |
| 2333 |  Playgroundz IOG | US$0,005256 | 0,02% | 0,27% | US$150.031 | US$1.228,44 | 28.545.120 IOG |
| 2334 |  Maecenas ART | US$0,002162 | -0,72% | 5,85% | US$148.894 | - | 68.879.107 ART |
| 2335 |  Finminity FMT | US$0,07923 | -0,60% | -3,44% | US$148.070 | US$518,44 | 1.868.930 FMT |
| 2336 |  x42 Protocol X42 | US$0,007341 | -12,39% | -22,01% | US$148.037 | US$733,70 | 20.166.886 X42 |
| 2337 |  Graft GRFT | US$0,0002497 | 0,38% | 8,91% | US$147.681 | US$25.810,48 | 591.481.833 GRFT |
| 2338 |  TrezarCoin TZC | US$0,0006005 | -9,45% | -16,50% | US$155.881 | US$12,81 | 259.600.650 TZC |
| 2339 |  Fundamenta FMTA | US$0,1504 | -11,59% | -16,98% | US$145.521 | US$1.643,38 | 967.874 FMTA |
| 2340 |  Themis GET | US$0,0002387 | -7,68% | -12,90% | US$143.246 | US$1.487,28 | 599.999.910 GET |
| 2341 |  BidiPass BDP | US$0,0003735 | -1,16% | 86,55% | US$144.393 | US$24,81 | 386.631.337 BDP |
| 2342 |  PoSW Coin POSW | US$0,003202 | -1,25% | -16,09% | US$141.229 | - | 44.100.000 POSW |
| 2343 |  Auxilium AUX | US$0,0009915 | -9,23% | -16,99% | US$140.696 | US$53.837,65 | 141.900.578 AUX |
| 2344 |  Decentrahub Coin DCNTR | US$0,07846 | -0,74% | -6,56% | US$138.959 | - | 1.771.062 DCNTR |
| 2345 |  PengolinCoin PGO | US$0,004256 | 5,42% | 54,38% | US$137.145 | US$56.258,85 | 32.227.496 PGO |
| 2346 |  Connectome CNTM | US$0,1150 | 0,03% | -5,93% | US$139.265 | US$1.174.500 | 1.210.675 CNTM |
| 2347 |  LCMS LCMS | US$0,009327 | -2,49% | -14,36% | US$139.182 | US$49.631,50 | 14.922.868 LCMS |
| 2348 |  Meridian Network LOCK | US$0,01268 | -3,59% | -4,58% | US$138.791 | - | 10.947.705 LOCK |
| 2349 |  Aeryus AER | US$0,01127 | 2,00% | 1,00% | US$138.567 | US$2,96 | 12.292.955 AER |
| 2350 |  Niobium Coin NBC | US$0,002204 | -8,72% | -58,21% | US$138.018 | - | 62.627.668 NBC |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.