Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MidasProtocol MAS | US$0,0007041 | -0,08% | -14,27% | US$137.671 | US$41.283,12 | 195.540.521 MAS |
| 2352 |  PKG Token PKG | US$0,00001504 | -5,08% | -8,24% | US$134.924 | US$679,80 | 8.969.257.745 PKG |
| 2353 |  MemeCoin Factory FACTORY | US$0,00005007 | -7,43% | -0,35% | US$134.951 | US$302,80 | 2.695.157.265 FACTORY |
| 2354 |  ZCore ZCR | US$0,01094 | -1,04% | -5,27% | US$134.175 | US$397,39 | 12.269.124 ZCR |
| 2355 |  MicroMoney AMM | US$0,008364 | 2,63% | -1,79% | US$131.960 | US$146.332 | 15.777.256 AMM |
| 2356 |  BoutsPro BOUTS | US$0,001719 | -2,36% | -5,02% | US$131.715 | - | 76.615.188 BOUTS |
| 2357 |  MetaMorph METM | US$0,0003603 | -1,25% | -43,36% | US$130.187 | - | 361.349.997 METM |
| 2358 |  Horde HOR | US$0,01655 | 0,70% | -5,88% | US$129.924 | US$4.502,35 | 7.851.355 HOR |
| 2359 |  Aigang AIX | US$0,004427 | 26,49% | 4,70% | US$129.595 | US$3.174,20 | 29.274.567 AIX |
| 2360 |  EDC Blockchain EDC | US$0,002810 | 27,08% | -51,78% | US$129.326 | US$20,10 | 46.025.709 EDC |
| 2361 |  GoNetwork GOT | US$0,001797 | -2,34% | -17,54% | US$129.402 | US$30.736,38 | 71.994.620 GOT |
| 2362 |  CheesecakeSwap Token CCAKE | US$0,02395 | 0,00% | 6,11% | US$126.896 | - | 5.299.464 CCAKE |
| 2363 |  GoByte GBX | US$0,01321 | -6,89% | -11,00% | US$126.485 | US$98,64 | 9.574.778 GBX |
| 2364 |  BiShares BISON | US$0,2931 | 0,13% | -31,72% | US$126.403 | US$2.166,81 | 431.235 BISON |
| 2365 |  Bigbom BBO | US$0,0003728 | -2,02% | 4,94% | US$125.249 | US$43.224,39 | 335.947.891 BBO |
| 2366 |  Heron Asia HERON | US$0,007159 | -5,39% | -15,57% | US$124.864 | US$2.257,87 | 17.441.980 HERON |
| 2367 |  BSCView BSCV | US$0,01056 | -8,23% | -3,17% | US$124.567 | US$838,19 | 11.801.399 BSCV |
| 2368 |  Rate3 RTE | US$0,0001416 | -2,96% | -6,38% | US$125.909 | US$25.012,60 | 889.382.388 RTE |
| 2369 |  Savix SVX | US$2,02 | -9,28% | -9,13% | US$123.378 | US$6.118,65 | 60.996 SVX |
| 2370 |  SHIELD XSH | US$0,0002402 | -1,25% | -5,60% | US$123.209 | US$4,94 | 512.973.375 XSH |
| 2371 |  MojoCoin MOJO | US$0,01001 | -1,25% | -9,24% | US$122.864 | - | 12.276.850 MOJO |
| 2372 |  Anoncoin ANC | US$0,05804 | -1,25% | 38,26% | US$122.493 | - | 2.110.317 ANC |
| 2373 |  YVS.Finance YVS | US$0,09329 | -7,10% | -12,27% | US$118.340 | US$31.491,41 | 1.268.518 YVS |
| 2374 |  SORA Validator Token VAL | US$0,2977 | 0,89% | -7,47% | US$121.459 | US$19.602,03 | 408.003 VAL |
| 2375 |  Tendies TEND | US$0,01605 | 1,81% | -25,93% | US$120.289 | US$36.763,22 | 7.496.632 TEND |
| 2376 |  Bata BTA | US$0,02350 | -41,45% | -32,18% | US$118.727 | US$0,01000 | 5.052.601 BTA |
| 2377 |  Evil Coin EVIL | US$0,005604 | -1,25% | -11,90% | US$117.805 | - | 21.020.383 EVIL |
| 2378 |  ATBCoin ATB | US$0,002802 | -1,25% | -5,60% | US$117.798 | - | 42.038.227 ATB |
| 2379 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$346,41 | -3,59% | -12,45% | US$117.781 | - | 340 WVG0 |
| 2380 |  SkinCoin SKIN | US$0,001337 | 16,01% | 17,12% | US$117.914 | US$36.904,51 | 88.183.483 SKIN |
| 2381 |  Rapids RPD | US$0,01081 | -3,81% | -5,85% | US$115.249 | US$0,4500 | 10.662.577 RPD |
| 2382 |  StrongHands Masternode SHMN | US$0,03157 | 33,07% | -6,93% | US$114.753 | US$3,03 | 3.634.432 SHMN |
| 2383 |  Noir NOR | US$0,005604 | -1,25% | -11,90% | US$114.858 | - | 20.494.500 NOR |
| 2384 |  Sakura Bloom SKB | US$0,00004403 | -75,96% | 75,94% | US$113.740 | US$45,14 | 2.582.965.294 SKB |
| 2385 |  Depth Token DEP | US$0,0002117 | 2,71% | 11,95% | US$111.709 | US$115.178 | 527.671.561 DEP |
| 2386 |  Blocktix TIX | US$0,002802 | -1,25% | -55,95% | US$112.087 | - | 40.000.000 TIX |
| 2387 |  Ormeus Coin ORMEUS | US$0,003108 | -11,36% | -27,35% | US$111.586 | US$5.699,51 | 35.904.998 ORMEUS |
| 2388 |  Elysian ELY | US$0,0009471 | -0,39% | 7,85% | US$92.788 | US$87.638,50 | 97.966.210 ELY |
| 2389 |  Fireball FIRE | US$5,59 | -3,59% | -4,93% | US$109.938 | - | 19.678 FIRE |
| 2390 |  Phoneum PHT | US$0,00003072 | -7,80% | -22,29% | US$109.397 | US$154,99 | 3.561.416.658 PHT |
| 2391 |  LUXCoin LUX | US$0,008407 | -13,59% | -20,71% | US$109.118 | US$5,77 | 12.980.225 LUX |
| 2392 |  YENTEN YTN | US$0,002598 | 2,10% | -13,72% | US$108.987 | US$40,56 | 41.952.065 YTN |
| 2393 |  BitWhite BTW | US$0,002981 | 0,43% | 17,04% | US$108.276 | US$42.391,25 | 36.325.371 BTW |
| 2394 |  Tokenbox TBX | US$0,009635 | -3,18% | 2,67% | US$108.251 | US$2.740,24 | 11.235.451 TBX |
| 2395 |  PluraCoin PLURA | US$0,0001233 | -18,47% | -26,46% | US$107.182 | US$9,11 | 869.551.745 PLURA |
| 2396 |  ZPER ZPR | US$0,00008524 | -3,32% | -4,84% | US$107.258 | - | 1.258.254.657 ZPR |
| 2397 |  LHT LHT | US$0,002127 | -1,19% | -5,24% | US$106.330 | US$6,44 | 50.000.000 LHT |
| 2398 |  EchoLink EKO | US$0,0002122 | 2,50% | -2,20% | US$106.102 | US$3.691,01 | 500.000.000 EKO |
| 2399 |  megaBONK MBONK | US$0,03532 | -6,36% | 67,27% | US$105.959 | US$3.776,50 | 3.000.000 MBONK |
| 2400 |  GoldBlocks GB | US$0,006805 | -1,25% | -5,60% | US$105.916 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.