Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aeron ARNX | US$0,0004003 | -1,25% | -5,60% | US$8.006 | US$38.835,24 | 20.000.000 ARNX |
| 2752 |  Gold Poker GPKR | US$0,001515 | 86,91% | -7,78% | US$7.972 | US$41,06 | 5.260.826 GPKR |
| 2753 |  XPA XPA | US$0,0001393 | -3,32% | -4,84% | US$7.964 | - | 57.177.751 XPA |
| 2754 |  SpeedCash SCS | US$0,01361 | -1,25% | 10,67% | US$7.823 | - | 574.745 SCS |
| 2755 |  ECOSC ECU | US$0,009005 | -10,00% | -10,01% | US$7.756 | US$3.588,40 | 861.265 ECU |
| 2756 |  Exosis EXO | US$0,01441 | -0,40% | -30,02% | US$7.440 | US$1,47 | 516.268 EXO |
| 2757 |  SafeCapital SCAP | US$0,004005 | -28,41% | -21,30% | US$7.421 | US$0,05000 | 1.852.870 SCAP |
| 2758 |  VectorAI VEC2 | US$0,0004003 | -1,25% | -5,60% | US$7.365 | - | 18.399.311 VEC2 |
| 2759 |  iBank IBANK | US$0,001601 | -1,25% | -5,60% | US$7.248 | - | 4.526.324 IBANK |
| 2760 |  Italo XTA | US$0,0004003 | -1,25% | -5,60% | US$7.162 | - | 17.891.126 XTA |
| 2761 |  Panda Yield BBOO | US$0,005122 | -0,46% | -8,60% | US$7.149 | US$211,72 | 1.395.721 BBOO |
| 2762 |  ROIyal Coin ROCO | US$0,003202 | -12,22% | -46,06% | US$7.045 | US$27,25 | 2.199.971 ROCO |
| 2763 |  Defis XGM | US$0,00005204 | -1,25% | -95,90% | US$7.002 | US$61,28 | 134.558.580 XGM |
| 2764 |  Fox Trading FOXT | US$0,0008079 | -3,32% | -77,00% | US$6.857 | - | 8.487.614 FOXT |
| 2765 |  PLNcoin PLNC | US$0,0004003 | -1,25% | -5,60% | US$6.841 | - | 17.089.600 PLNC |
| 2766 |  Luna Coin LUNA | US$0,004003 | -48,03% | -50,32% | US$6.831 | US$12,27 | 1.706.429 LUNA |
| 2767 |  Scanetchain SWC | US$0,000008006 | -1,25% | -5,60% | US$6.721 | US$79,86 | 839.506.297 SWC |
| 2768 |  STRAKS STAK | US$0,0002802 | -1,25% | -5,60% | US$6.686 | US$0,9300 | 23.858.907 STAK |
| 2769 |  Bitvolt VOLT | US$0,0004003 | -1,25% | -5,60% | US$6.640 | - | 16.588.056 VOLT |
| 2770 |  Comet CMT | US$0,007606 | -1,25% | -5,60% | US$6.639 | - | 872.830 CMT |
| 2771 |  Ragnarok RAGNA | US$0,0004003 | -1,25% | -5,60% | US$6.500 | - | 16.238.639 RAGNA |
| 2772 |  Rigel Finance RIGEL | US$1,53 | 0,00% | -15,01% | US$6.428 | - | 4.199 RIGEL |
| 2773 |  SovranoCoin SVR | US$0,004003 | -1,25% | -14,19% | US$6.283 | US$0,05000 | 1.569.436 SVR |
| 2774 |  Iconic ICON | US$0,01041 | -1,25% | -5,60% | US$6.171 | - | 592.894 ICON |
| 2775 |  Webcoin WEB | US$0,0001114 | 28,90% | -4,84% | US$6.178 | US$364,55 | 55.439.991 WEB |
| 2776 |  Apollon XAP | US$0,00004003 | -1,25% | -52,80% | US$5.948 | - | 148.585.276 XAP |
| 2777 |  Asura Coin ASA | US$0,00002627 | 11,15% | 18,13% | US$5.804 | - | 220.932.400 ASA |
| 2778 |  Diligence IRA | US$0,0002802 | -20,00% | 20,16% | US$5.883 | US$12,56 | 21.000.000 IRA |
| 2779 |  SocialCoin SOCC | US$0,0005443 | -0,37% | -4,72% | US$5.725 | - | 10.518.425 SOCC |
| 2780 |  Joint Ventures JOINT | US$0,0002559 | -1,71% | -10,29% | US$5.693 | - | 22.248.085 JOINT |
| 2781 |  High Voltage HVCO | US$0,003776 | -2,13% | -5,29% | US$5.641 | - | 1.494.171 HVCO |
| 2782 |  Mainstream For The Underground MFTU | US$0,000005073 | -3,79% | 22,03% | US$5.454 | US$1.299,75 | 1.075.139.615 MFTU |
| 2783 |  Eurocoin EUC | US$0,0004003 | -1,25% | -5,60% | US$4.970 | - | 12.416.554 EUC |
| 2784 |  Guider GDR | US$0,00001979 | -0,72% | -18,18% | US$4.932 | US$7,34 | 249.181.440 GDR |
| 2785 |  Nekonium NUKO | US$0,0004003 | -50,63% | -52,80% | US$4.804 | US$62,18 | 12.000.829 NUKO |
| 2786 |  Staker STR | US$0,002802 | -1,25% | -33,92% | US$4.758 | - | 1.697.796 STR |
| 2787 |  SharedStake SGT | US$0,03157 | -3,59% | -25,86% | US$4.736 | - | 150.015 SGT |
| 2788 |  Newton Coin Project NCP | US$0,00004377 | 4,55% | 117,08% | US$4.591 | US$4,47 | 104.880.960 NCP |
| 2789 |  Cannation CNNC | US$0,001601 | -1,25% | -5,60% | US$3.966 | - | 2.476.893 CNNC |
| 2790 |  Wild Beast Block WBB | US$0,02122 | -1,25% | -5,60% | US$3.860 | - | 181.919 WBB |
| 2791 |  LitecoinToken LTK | US$0,00000004000 | -0,03% | -42,85% | US$3.751 | - | 93.798.013.228 LTK |
| 2792 |  Coinonat CXT | US$0,0004003 | -1,25% | -5,60% | US$3.452 | - | 8.623.200 CXT |
| 2793 |  Abulaba AAA | US$0,0002141 | -1,39% | -11,28% | US$3.231 | - | 15.090.818 AAA |
| 2794 |  Celeum CLX | US$0,0006056 | -3,36% | -82,48% | US$3.105 | - | 5.127.335 CLX |
| 2795 |  FinNexus FNX | US$0,00008583 | -2,65% | -1,47% | US$2.959 | US$0,01000 | 34.472.130 FNX |
| 2796 |  Dinero DIN | US$0,0003202 | -1,25% | -5,60% | US$2.866 | US$1,34 | 8.947.929 DIN |
| 2797 |  XDNA XDNA | US$0,0003202 | -28,18% | -65,67% | US$2.825 | - | 8.822.007 XDNA |
| 2798 |  ETHPlus ETHP | US$0,002001 | 0,00% | -33,34% | US$2.619 | US$126,26 | 1.308.522 ETHP |
| 2799 |  KZ Cash KZC | US$0,001641 | -1,25% | -5,60% | US$2.567 | US$4,24 | 1.563.996 KZC |
| 2800 |  Crystal Token CYL | US$0,004415 | -0,52% | 1,90% | US$2.492 | US$235.960 | 564.377 CYL |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.