Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gains Network GNS | US$2,59 | -15,33% | -23,97% | - | US$6.158.659 | - |
| 2902 |  Dopex DPX | US$1.659,32 | -6,33% | -4,69% | - | US$5.746.942 | - |
| 2903 |  Treasure Under Sea TUS | US$0,1857 | -11,91% | -16,20% | - | US$5.739.518 | - |
| 2904 |  SoldierNodes SLD | US$0,3316 | 65,91% | -9,25% | - | US$5.564.608 | - |
| 2905 |  3X Long Bitcoin Token BULL | US$2.371,35 | -3,97% | -18,82% | - | US$5.620.931 | - |
| 2906 |  ETHUP ETHUP | US$29,53 | -9,15% | -12,82% | - | US$5.522.817 | - |
| 2907 |  LINKDOWN LINKDOWN | US$0,01295 | 6,10% | 10,13% | - | US$5.389.364 | - |
| 2908 |  Zamzam ZAMZAM | US$0,0006035 | -0,20% | 3,41% | - | US$5.344.145 | - |
| 2909 |  Tether EURt EURT | US$1,13 | -0,46% | -0,41% | - | US$5.239.485 | - |
| 2910 |  Euphoria WAGMI | US$26,32 | 0,16% | 1,01% | - | US$5.155.264 | - |
| 2911 |  2omb Finance 2OMB | US$2,26 | -3,51% | -19,42% | - | US$5.169.443 | - |
| 2912 |  Beacon ETH BETH | US$2.634,55 | -3,49% | -4,71% | - | US$5.174.754 | - |
| 2913 |  Tokemak TOKE | US$33,84 | -6,33% | -8,82% | - | US$5.108.942 | - |
| 2914 |  Australian Dollar Token AUDT | US$0,7157 | 0,22% | 0,61% | - | US$5.608.516 | - |
| 2915 |  Thetan Arena THG | US$1,89 | 0,32% | -6,24% | - | US$6.514.756 | - |
| 2916 |  Homeros HMR | US$0,02573 | -2,75% | -4,62% | - | US$5.077.575 | - |
| 2917 |  New Earth Order Money NEOM | US$36,77 | -9,22% | -17,32% | - | US$4.999.111 | - |
| 2918 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$71,37 | -8,51% | -9,22% | - | US$4.893.832 | - |
| 2919 |  Partial Share PSHARE | US$3.480,56 | 0,00% | 0,00% | - | US$4.787.921 | - |
| 2920 |  SpookySwap BOO | US$19,89 | 1,54% | -6,51% | - | US$4.795.889 | - |
| 2921 |  Avalaunch XAVA | US$6,68 | 11,17% | 12,85% | - | US$4.779.634 | - |
| 2922 |  Cere Network CERE | US$0,03025 | -2,06% | -5,06% | - | US$4.741.089 | - |
| 2923 |  GM Wagmi GM | US$0,00004003 | -1,66% | -4,86% | - | US$4.774.886 | - |
| 2924 |  Adappter Token ADP | US$0,03322 | -0,71% | -12,85% | - | US$4.663.634 | - |
| 2925 |  Bitkub Coin KUB | US$9,37 | -1,64% | -3,81% | - | US$4.756.113 | - |
| 2926 |  3Share 3SHARE | US$6.451,16 | -1,26% | 22,01% | - | US$4.705.613 | - |
| 2927 |  DOTUP DOTUP | US$1,34 | -2,92% | -10,30% | - | US$4.609.973 | - |
| 2928 |  Wrapped One WONE | US$0,2166 | 0,09% | 0,15% | - | US$4.995.553 | - |
| 2929 |  ADADOWN ADADOWN | US$0,006842 | 6,19% | 19,98% | - | US$4.560.839 | - |
| 2930 |  Vigorus VIS | US$0,07504 | -13,27% | -51,59% | - | US$4.526.956 | - |
| 2931 |  Paycoin PCI | US$0,7624 | 2,38% | -6,32% | - | US$4.412.592 | - |
| 2932 |  BlueSparrow Token BLUESPARROW | US$0,000000000692 | -6,76% | -26,42% | - | US$4.692.391 | - |
| 2933 |  Nexum NEXM | US$0,5101 | -7,81% | -11,48% | - | US$4.312.629 | - |
| 2934 |  GensoKishi Metaverse MV | US$0,8295 | 7,20% | -5,60% | - | US$4.266.314 | - |
| 2935 |  StarSharks SEA SEA | US$1,29 | -0,07% | 19,15% | - | US$8.674.804 | - |
| 2936 |  OVR OVR | US$1,73 | -0,98% | -4,63% | - | US$4.244.341 | - |
| 2937 |  300FIT NETWORK FIT | US$0,002465 | -10,01% | -34,58% | - | US$4.166.425 | - |
| 2938 |  The Phoenix FIRE | US$706,31 | -1,05% | 8,68% | - | US$4.138.503 | - |
| 2939 |  CanaryX CNYX | US$0,006405 | -2,31% | -12,33% | - | US$4.264.102 | - |
| 2940 |  Cryowar CWAR | US$0,3563 | -9,33% | -16,30% | - | US$4.043.088 | - |
| 2941 |  BTCUP BTCUP | US$38,74 | -2,98% | -13,12% | - | US$4.045.656 | - |
| 2942 |  LIT LIT | US$0,0007541 | -20,23% | -28,17% | - | US$3.970.198 | - |
| 2943 |  Floki Inu FLOKI | US$0,00003648 | 0,74% | -10,28% | - | US$4.841.433 | - |
| 2944 |  FUTUREXCRYPTO FXC | US$0,5183 | -18,73% | -2,02% | - | US$3.904.669 | - |
| 2945 |  LUXY LUXY | US$0,1325 | -0,68% | 0,51% | - | US$3.847.569 | - |
| 2946 |  CELEBPLUS CELEB | US$0,1281 | -1,99% | -8,17% | - | US$3.797.190 | - |
| 2947 |  AssangeDAO JUSTICE | US$0,001170 | -9,74% | -13,34% | - | US$3.782.468 | - |
| 2948 |  RUSH COIN RUSH | US$0,02711 | 0,42% | 0,94% | - | US$3.916.700 | - |
| 2949 |  Brazilian Digital Token BRZ | US$0,1929 | -0,61% | 2,13% | - | US$3.765.040 | - |
| 2950 |  LINKUP LINKUP | US$0,1819 | -5,89% | -14,95% | - | US$3.779.563 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.