Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Dogs Token DOGS | US$61,21 | -4,91% | -12,67% | - | US$4.305.521 | - |
| 3002 |  ASH ASH | US$17,64 | -3,92% | -13,55% | - | US$2.512.074 | - |
| 3003 |  CATCOIN CATS | US$0,000000004577 | 18,82% | 1,00% | - | US$8.307.775 | - |
| 3004 |  Axl Inu AXL | US$0,0003072 | 0,29% | -14,99% | - | US$2.545.506 | - |
| 3005 |  Bxmi Token BXMI | US$0,3365 | -33,02% | -2,47% | - | US$2.443.546 | - |
| 3006 |  BNBDOWN BNBDOWN | US$0,1048 | 2,18% | -3,02% | - | US$2.441.759 | - |
| 3007 |  Brother Music Platform BMP | US$0,002256 | 0,05% | -30,25% | - | US$2.404.246 | - |
| 3008 |  HashLand Coin HC | US$14,70 | 142,88% | 253,79% | - | US$2.580.465 | - |
| 3009 |  MAI MIMATIC | US$0,9973 | 0,07% | 0,25% | - | US$2.634.097 | - |
| 3010 |  Songbird SGB | US$0,06610 | -0,23% | -24,38% | - | US$2.380.994 | - |
| 3011 |  Dragon Crypto Aurum DCAU | US$94,07 | -17,68% | -26,20% | - | US$2.361.379 | - |
| 3012 |  Shambala BALA | US$0,00000007263 | -16,23% | -22,76% | - | US$2.424.423 | - |
| 3013 |  Katana Inu KATA | US$0,002007 | 0,16% | -11,83% | - | US$2.542.407 | - |
| 3014 |  Neos Credits NCR | US$1,34 | 3,24% | 10,72% | - | US$2.321.415 | - |
| 3015 |  Human HMT | US$0,4411 | -1,37% | -11,26% | - | US$2.319.418 | - |
| 3016 |  Guild of Guardians GOG | US$0,6042 | -7,35% | -18,74% | - | US$2.320.234 | - |
| 3017 |  Zombie Inu ZINU | US$0,00000007160 | 0,64% | -4,20% | - | US$2.381.508 | - |
| 3018 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001673 | 101,38% | 349,97% | - | US$3.528.544 | - |
| 3019 |  MojitoSwap MJT | US$1,29 | -1,10% | -22,22% | - | US$2.243.264 | - |
| 3020 |  Elk Finance ELK | US$2,64 | -1,02% | -5,42% | - | US$2.243.816 | - |
| 3021 |  VLaunch VPAD | US$0,6675 | -9,44% | -25,15% | - | US$2.218.203 | - |
| 3022 |  Pomicoin POMI | US$0,000008165 | -12,82% | -5,46% | - | US$2.202.910 | - |
| 3023 |  Whole Earth Coin WEC | US$0,3185 | -0,51% | -1,38% | - | US$2.232.526 | - |
| 3024 |  Bonded Luna bLUNA | US$50,18 | 0,85% | 1,37% | - | US$2.175.711 | - |
| 3025 |  Cardence $CRDN | US$0,1194 | -10,04% | 7,16% | - | US$2.299.949 | - |
| 3026 |  Lil Floki LILFLOKI | US$0,000000000661 | -5,78% | -18,68% | - | US$2.194.244 | - |
| 3027 |  StarSharks (SSS) SSS | US$8,81 | 2,31% | 8,35% | - | US$3.045.868 | - |
| 3028 |  Rabbit Finance RABBIT | US$0,01261 | -4,64% | -12,76% | - | US$2.082.928 | - |
| 3029 |  BKEX Chain BKK | US$0,2109 | -1,13% | 3,06% | - | US$2.081.039 | - |
| 3030 |  Bitgert BRISE | US$0,0000004518 | -0,90% | 49,38% | - | US$2.939.663 | - |
| 3031 |  Gera Coin GERA | US$0,3444 | 8,32% | 0,52% | - | US$2.075.582 | - |
| 3032 |  HI HI | US$0,2035 | -4,25% | -10,17% | - | US$2.976.503 | - |
| 3033 |  OBRok Token OBROK | US$0,0000004260 | -91,24% | -16,80% | - | US$2.073.093 | - |
| 3034 |  BoringDAO BORING | US$0,03003 | 9,73% | -2,82% | - | US$2.030.091 | - |
| 3035 |  GenesysGo Shadow SHDW | US$0,6504 | -8,64% | -16,51% | - | US$2.016.530 | - |
| 3036 |  Bit2Me B2M | US$0,05455 | -0,54% | 12,40% | - | US$2.096.512 | - |
| 3037 |  Wizards And Dragons GP | US$0,002069 | 21,61% | 12,73% | - | US$2.051.169 | - |
| 3038 |  Doge Killer LEASH | US$1.282,10 | -0,94% | -2,09% | - | US$1.984.277 | - |
| 3039 |  Ertha ERTHA | US$0,1518 | -6,79% | -13,59% | - | US$2.299.101 | - |
| 3040 |  GMX GMX | US$32,53 | -4,70% | -8,86% | - | US$1.980.945 | - |
| 3041 |  UNIREALCHAIN UNR | US$0,01033 | -1,25% | -5,76% | - | US$1.943.734 | - |
| 3042 |  SocialGood SG | US$1,00 | -2,99% | -7,01% | - | US$1.933.340 | - |
| 3043 |  SafeMoon V2 SFM | US$0,001576 | 1,74% | -2,51% | - | US$2.167.772 | - |
| 3044 |  FUTURECOIN FUTURE | US$0,6223 | -12,63% | -43,97% | - | US$1.938.188 | - |
| 3045 |  Squid Game SQUID | US$0,03102 | -15,87% | 5,35% | - | US$2.714.256 | - |
| 3046 |  LEXIT LEXI | US$0,04747 | -6,44% | -10,88% | - | US$1.909.209 | - |
| 3047 |  World Mobile Token WMT | US$0,8862 | -3,06% | 12,53% | - | US$1.906.522 | - |
| 3048 |  Golden Doge GDOGE | US$0,000000000022 | 8,30% | -11,48% | - | US$1.898.003 | - |
| 3049 |  MMPRO Token MMPRO | US$0,1525 | -6,43% | 36,24% | - | US$2.334.700 | - |
| 3050 |  SatoshiSwap SWAP | US$0,0001603 | 1,75% | 0,00% | - | US$4.859.921 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.