Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Neutron NTRN | US$0,0004003 | -1,25% | -5,60% | US$15.661 | - | 39.121.694 NTRN |
| 2702 |  UChain UCN | US$0,00005023 | 8,77% | 7,88% | US$15.338 | US$3.690,09 | 305.346.957 UCN |
| 2703 |  Zealium NZL | US$0,0008807 | -1,25% | -5,60% | US$15.595 | US$10,07 | 17.707.810 NZL |
| 2704 |  PAXEX PAXEX | US$0,0008407 | 107,37% | 41,59% | US$14.772 | - | 17.571.745 PAXEX |
| 2705 |  Bionic BNC | US$0,00002841 | -0,39% | -25,34% | US$14.745 | US$0,02000 | 518.931.721 BNC |
| 2706 |  Nyerium NYEX | US$0,0004003 | -1,25% | -5,60% | US$14.682 | US$3,48 | 36.675.944 NYEX |
| 2707 |  CrevaCoin CREVA | US$0,0004003 | -1,25% | -5,60% | US$14.568 | - | 36.390.750 CREVA |
| 2708 |  Spectrum SPT | US$0,00001198 | -3,32% | -7,00% | US$14.374 | US$2.770,27 | 1.199.987.500 SPT |
| 2709 |  Alpha Coin APC | US$0,0003971 | -2,00% | -14,93% | US$13.899 | US$1,73 | 35.000.000 APC |
| 2710 |  Californium CF | US$0,005604 | -1,25% | -5,60% | US$13.714 | - | 2.446.961 CF |
| 2711 |  Impleum IMPL | US$0,001201 | -1,25% | -29,20% | US$13.586 | US$0,01000 | 11.313.120 IMPL |
| 2712 |  Bonpay BON | US$0,001201 | -1,25% | -5,60% | US$13.559 | - | 11.290.301 BON |
| 2713 |  Quebecoin QBC | US$0,002002 | -1,25% | -5,60% | US$13.417 | - | 6.703.138 QBC |
| 2714 |  GoHelpFund HELP | US$0,001102 | -2,20% | -5,26% | US$13.385 | - | 12.147.167 HELP |
| 2715 |  Swirge SWG | US$0,001115 | -28,48% | -18,54% | US$13.353 | US$86.044,54 | 11.980.559 SWG |
| 2716 |  Vortex Defi VTX | US$0,005292 | -3,59% | -6,95% | US$13.230 | - | 2.500.000 VTX |
| 2717 |  Citadel CTL | US$0,001201 | -1,25% | -5,60% | US$13.173 | - | 10.969.269 CTL |
| 2718 |  SongCoin SONG | US$0,0004003 | -1,25% | -5,60% | US$13.036 | - | 32.565.300 SONG |
| 2719 |  Gossip Coin GOSS | US$0,0004003 | -1,25% | -5,60% | US$13.002 | - | 32.479.221 GOSS |
| 2720 |  HashNet BitEco HNB | US$0,0004282 | 26,26% | 17,56% | US$12.693 | US$115,75 | 29.640.456 HNB |
| 2721 |  Hyper Finance HYFI | US$0,0003994 | 1,61% | -2,39% | US$12.643 | US$14,97 | 31.658.686 HYFI |
| 2722 |  Veltor VLT | US$0,02242 | -1,25% | -5,60% | US$12.438 | - | 554.855 VLT |
| 2723 |  LuckySevenToken LST | US$0,0001892 | -61,32% | -61,33% | US$12.408 | US$0,01000 | 65.590.200 LST |
| 2724 |  WXCOINS WXC | US$0,0004003 | -1,25% | -5,60% | US$12.410 | US$0,01000 | 31.000.000 WXC |
| 2725 |  SkyHub Coin SHB | US$0,01921 | 3,04% | 5,37% | US$12.363 | US$526,66 | 643.413 SHB |
| 2726 |  Thore Cash TCH | US$0,0002229 | -3,32% | -4,84% | US$12.270 | US$103.384 | 55.056.178 TCH |
| 2727 |  MktCoin MLM | US$0,00001001 | 0,00% | -0,02% | US$12.102 | US$1,56 | 1.209.529.900 MLM |
| 2728 |  Litecred LTCR | US$0,0004003 | -1,25% | -5,60% | US$12.100 | - | 30.227.750 LTCR |
| 2729 |  CCUniverse UVU | US$0,00001201 | -25,94% | -5,60% | US$12.017 | US$0,2200 | 1.000.660.283 UVU |
| 2730 |  Mobile Crypto Pay Coin MCPC | US$0,001241 | -1,25% | -5,60% | US$11.972 | - | 9.647.081 MCPC |
| 2731 |  CRDT CRDT | US$0,001351 | 16,19% | -12,71% | US$11.859 | US$45,05 | 8.779.314 CRDT |
| 2732 |  MarteXcoin MXT | US$0,002002 | -1,25% | -5,60% | US$11.786 | US$55,85 | 5.888.196 MXT |
| 2733 |  Kalkulus KLKS | US$0,0005894 | -2,72% | -6,85% | US$11.484 | - | 19.485.109 KLKS |
| 2734 |  Multiplier BMXX | US$0,01127 | -0,13% | 2,10% | US$11.411 | US$60,49 | 1.012.442 BMXX |
| 2735 |  GravityCoin GXX | US$0,001601 | -1,25% | -5,60% | US$11.355 | US$0,5900 | 7.091.385 GXX |
| 2736 |  Dash Green DASHG | US$0,004924 | -1,25% | -5,60% | US$11.328 | - | 2.300.683 DASHG |
| 2737 |  Kebab Token KEBAB | US$0,01001 | 0,00% | -0,02% | US$10.815 | US$8,01 | 1.080.935 KEBAB |
| 2738 |  IFX24 IFX24 | US$0,003603 | 77,75% | -50,03% | US$10.808 | US$0,02000 | 3.000.000 IFX24 |
| 2739 |  DistX DISTX | US$0,0003411 | -2,86% | -18,44% | US$10.966 | US$30.475,96 | 32.148.833 DISTX |
| 2740 |  HyperQuant HQT | US$0,0001036 | -7,55% | -9,23% | US$10.363 | US$1.466,37 | 100.000.000 HQT |
| 2741 |  Semux SEM | US$0,0008006 | -1,25% | -5,60% | US$10.178 | US$0,7900 | 12.712.343 SEM |
| 2742 |  S.Finance SFG | US$0,1159 | 0,26% | 2,26% | US$9.839 | US$390.777 | 84.903 SFG |
| 2743 |  Decentralized Asset Trading Platform DATP | US$0,0000008147 | -2,90% | -51,86% | US$9.630 | US$40,34 | 11.820.620.222 DATP |
| 2744 |  Mchain MAR | US$0,0001114 | -45,02% | -34,31% | US$9.026 | US$0,01000 | 80.999.800 MAR |
| 2745 |  Prime-XI PXI | US$0,0004003 | -1,25% | -5,60% | US$8.780 | - | 21.931.815 PXI |
| 2746 |  Independent Money System IMS | US$0,001601 | -1,25% | -5,60% | US$8.597 | - | 5.368.934 IMS |
| 2747 |  UNICORN Token UNI | US$0,00008006 | -1,25% | -5,60% | US$8.560 | US$4,42 | 106.912.509 UNI |
| 2748 |  ImageCash IMGC | US$0,001601 | -1,25% | -5,60% | US$8.545 | US$2,19 | 5.336.414 IMGC |
| 2749 |  Arepacoin AREPA | US$0,0004913 | -12,84% | -30,03% | US$8.444 | US$0,01000 | 17.186.897 AREPA |
| 2750 |  Cabbage CAB | US$0,0008006 | -1,25% | -5,60% | US$8.407 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.