Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pig Finance PIG | US$0,00000005331 | -1,69% | -8,24% | - | US$660.016 | - |
| 3352 |  TopManager TMT | US$0,3098 | 7,04% | -40,67% | - | US$1.253.555 | - |
| 3353 |  Tokenplace TOK | US$0,04840 | -11,34% | -18,12% | - | US$620.078 | - |
| 3354 |  DexGame DXGM | US$0,02154 | -4,43% | 3,99% | - | US$597.663 | - |
| 3355 |  Snowtomb LOT SLOT | US$125,83 | -31,59% | -78,90% | - | US$627.729 | - |
| 3356 |  Mytheria MYRA | US$0,2964 | 10,35% | -9,45% | - | US$794.803 | - |
| 3357 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$433,13 | -1,05% | -1,90% | - | US$610.298 | - |
| 3358 |  TrustFi Network TFI | US$0,09379 | -7,66% | -14,30% | - | US$697.141 | - |
| 3359 |  Galaxy War GWT | US$0,02806 | -2,00% | -40,62% | - | US$691.944 | - |
| 3360 |  DinoX DNXC | US$0,09820 | 2,21% | -10,13% | - | US$629.389 | - |
| 3361 |  Wise Token WISE | US$0,3017 | 17,18% | -4,52% | - | US$610.289 | - |
| 3362 |  Trustpad TPAD | US$0,4709 | -7,58% | -10,64% | - | US$1.062.711 | - |
| 3363 |  MetaVPad METAV | US$0,06695 | -8,42% | -36,00% | - | US$934.568 | - |
| 3364 |  Blocto Token BLT | US$0,5937 | 2,18% | -27,16% | - | US$627.278 | - |
| 3365 |  Idle Cyber AFK | US$0,04443 | -7,67% | 16,74% | - | US$1.565.186 | - |
| 3366 |  KridaFans KRIDA | US$0,1482 | -13,06% | -11,94% | - | US$588.534 | - |
| 3367 |  Beldex BDX | US$0,08282 | -0,94% | -2,73% | - | US$590.608 | - |
| 3368 |  Dark Frontiers DARK | US$0,2388 | -5,71% | -20,49% | - | US$749.860 | - |
| 3369 |  MoonStarter MNST | US$0,03005 | -11,83% | -22,89% | - | US$625.634 | - |
| 3370 |  IjasCoin IJC | US$0,0001582 | 7,17% | -8,92% | - | US$584.826 | - |
| 3371 |  Gains Farm GFARM2 | US$2.982,55 | -0,70% | -9,65% | - | US$596.154 | - |
| 3372 |  EtherSmart ETM | US$0,01862 | 0,00% | -0,07% | - | US$577.017 | - |
| 3373 |  Town Star TOWN | US$0,1515 | 0,75% | -23,99% | - | US$580.323 | - |
| 3374 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02834 | -1,82% | -6,35% | - | US$576.778 | - |
| 3375 |  Crypto Fight Club FIGHT | US$0,05871 | -17,16% | 267,46% | - | US$2.436.800 | - |
| 3376 |  DACC DACC | US$0,00003025 | -1,96% | -5,35% | - | US$574.580 | - |
| 3377 |  CryptoTanks TANK | US$0,1952 | -1,14% | 6,13% | - | US$866.410 | - |
| 3378 |  Plastiks PLASTIK | US$0,05688 | -3,15% | 7,31% | - | US$574.506 | - |
| 3379 |  Voxel X Network VXL | US$0,05498 | 3,40% | -22,98% | - | US$573.029 | - |
| 3380 |  Parma Token PARMA | US$0,00008608 | 19,81% | 0,00% | - | US$557.845 | - |
| 3381 |  Crypto Perx CPRX | US$0,04329 | -3,98% | -18,06% | - | US$575.257 | - |
| 3382 |  CPLAY Network CPLAY | US$0,006279 | 0,00% | 0,00% | - | US$2.792.303 | - |
| 3383 |  Infinity Rocket Token IRT | US$0,04404 | -10,47% | 21,77% | - | US$950.051 | - |
| 3384 |  Crypto Gladiator Shards CGS | US$0,04427 | -2,29% | -48,73% | - | US$564.448 | - |
| 3385 |  Bit Hotel BTH | US$0,05011 | -20,68% | -22,58% | - | US$670.606 | - |
| 3386 |  Nobunaga Token NBNG | US$0,007285 | 23,41% | -18,30% | - | US$564.010 | - |
| 3387 |  RaceFi RACEFI | US$0,1295 | -6,50% | -7,46% | - | US$559.837 | - |
| 3388 |  BeforeCoinMarketCap BCMC1 | US$0,01582 | -1,24% | -2,48% | - | US$562.146 | - |
| 3389 |  Uno Re UNO | US$0,2017 | -0,51% | -1,97% | - | US$578.524 | - |
| 3390 |  Tessla Coin TSLA | US$1,49 | 0,17% | -7,25% | - | US$561.255 | - |
| 3391 |  HurricaneSwap Token HCT | US$0,009210 | 1,33% | -17,21% | - | US$557.975 | - |
| 3392 |  99DEFI.NETWORK 99DEFI | US$0,007224 | -0,68% | -2,58% | - | US$554.260 | - |
| 3393 |  Evulus Token EVU | US$0,6031 | -2,43% | -11,30% | - | US$569.534 | - |
| 3394 |  ParaToken PARA | US$0,000000000029 | -9,18% | 17,00% | - | US$553.320 | - |
| 3395 |  Olympus v1 OHM | US$114,49 | -2,50% | -11,11% | - | US$558.166 | - |
| 3396 |  Silvertoken SLVT | US$25,55 | -0,32% | -1,26% | - | US$558.803 | - |
| 3397 |  Bribe Protocol BRIBE | US$1,00 | -43,87% | -55,43% | - | US$445.471 | - |
| 3398 |  VSolidus VSOL | US$0,0004802 | -33,96% | 32,31% | - | US$555.844 | - |
| 3399 |  NFTLaunch NFTL | US$0,04321 | -9,61% | -38,64% | - | US$713.488 | - |
| 3400 |  Harmonylauncher HARL | US$0,01798 | -49,86% | 0,00% | - | US$553.271 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.