Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  STEP STEP | US$0,002660 | -4,98% | -29,48% | - | US$503.544 | - |
| 3452 |  MRHB DeFi MRHB | US$0,07693 | -2,22% | 18,42% | - | US$909.699 | - |
| 3453 |  Filda FILDA | US$0,02040 | -3,24% | -10,73% | - | US$479.578 | - |
| 3454 |  SIMBA Storage Token SST | US$0,5512 | 4,62% | -18,81% | - | US$486.052 | - |
| 3455 |  Bitsten Token BST | US$0,01603 | 0,56% | -4,69% | - | US$485.292 | - |
| 3456 |  Kujira KUJI | US$0,4481 | 5,23% | -13,02% | - | US$486.852 | - |
| 3457 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 7,07% | -26,56% | - | US$477.943 | - |
| 3458 |  YAY Games YAY | US$0,009281 | -3,57% | 4,13% | - | US$691.778 | - |
| 3459 |  BitShiba SHIBA | US$0,00000004826 | -13,59% | 10,52% | - | US$782.047 | - |
| 3460 |  SonarWatch SONAR | US$0,1250 | 0,25% | -5,14% | - | US$484.640 | - |
| 3461 |  Jade Protocol JADE | US$21,67 | -1,33% | 3,02% | - | US$1.128.855 | - |
| 3462 |  Kuma Inu KUMA | US$0,0000001229 | -7,10% | -15,04% | - | US$485.142 | - |
| 3463 |  Pkoin PKOIN | US$1,47 | -0,48% | 6,26% | - | US$481.162 | - |
| 3464 |  Aetherius AETH | US$0,00007202 | -8,12% | -30,61% | - | US$548.875 | - |
| 3465 |  MarX MARX | US$0,03682 | -2,89% | -12,39% | - | US$481.167 | - |
| 3466 |  Lillion LIL | US$1,40 | 1,45% | 97,15% | - | US$475.949 | - |
| 3467 |  Kasta KASTA | US$0,3170 | -2,54% | -21,82% | - | US$515.073 | - |
| 3468 |  Envelop NIFTSY | US$0,01320 | -6,70% | -3,12% | - | US$471.203 | - |
| 3469 |  SUPE SUPE | US$10,96 | -9,60% | 27,60% | - | US$911.521 | - |
| 3470 |  POLARNODES POLAR | US$4,60 | 6,07% | 91,17% | - | US$471.470 | - |
| 3471 |  Your Future Exchange YFX | US$0,07838 | 0,39% | 5,08% | - | US$470.673 | - |
| 3472 |  ASIX Token ASIX | US$0,000005185 | 1,25% | -23,68% | - | US$982.882 | - |
| 3473 |  Mafagafo MAFA | US$0,4633 | 11,75% | 30,46% | - | US$807.025 | - |
| 3474 |  I-COIN ICN | US$0,04190 | -26,59% | 0,00% | - | US$1.558.663 | - |
| 3475 |  Pancake Games GCAKE | US$0,000003319 | -1,72% | -13,86% | - | US$699.948 | - |
| 3476 |  CryptoBank CBANK | US$0,001584 | -2,24% | -2,52% | - | US$464.122 | - |
| 3477 |  BFG Token BFG | US$0,01738 | -2,86% | -9,14% | - | US$492.262 | - |
| 3478 |  Lux Bio Cell LBXC | US$0,0002889 | -0,48% | -4,41% | - | US$462.753 | - |
| 3479 |  DBX DBX | US$0,0005142 | 4,90% | 3,35% | - | US$466.075 | - |
| 3480 |  Uniqly UNIQ | US$0,5368 | 0,02% | -3,73% | - | US$461.342 | - |
| 3481 |  LEDGIS LED | US$0,2666 | -22,02% | -33,88% | - | US$457.338 | - |
| 3482 |  Idea Chain Coin ICH | US$0,5936 | -0,74% | 16,73% | - | US$459.038 | - |
| 3483 |  Gro DAO Token GRO | US$2,15 | -0,10% | -4,82% | - | US$459.441 | - |
| 3484 |  GrimaceBsc.com GRIMACE | US$6,83 | 9,76% | 149,65% | - | US$4.607.603 | - |
| 3485 |  Zoe Cash ZOE | US$0,01991 | -4,32% | -58,77% | - | US$461.746 | - |
| 3486 |  Mute MUTE | US$0,7246 | 4,87% | -2,87% | - | US$448.034 | - |
| 3487 |  AVNRich Token AVN | US$0,01369 | -2,51% | -17,41% | - | US$484.723 | - |
| 3488 |  Restore Truth Token RTT | US$0,0009130 | 10,51% | -3,95% | - | US$447.280 | - |
| 3489 |  Meta MVRS MVRS | US$0,000003623 | 24,38% | 70,86% | - | US$541.676 | - |
| 3490 |  Universe.XYZ XYZ | US$0,1454 | -2,39% | -4,67% | - | US$447.292 | - |
| 3491 |  AppleSwap APPLE | US$0,00000003840 | 0,00% | 0,00% | - | US$441.459 | - |
| 3492 |  OUD OUD | US$0,002141 | -12,79% | -1,44% | - | US$443.730 | - |
| 3493 |  Galaxy Fight Club GCOIN | US$0,5694 | -3,36% | -23,81% | - | US$442.598 | - |
| 3494 |  AngelsCreed ANGEL | US$0,002100 | -0,97% | -13,51% | - | US$442.356 | - |
| 3495 |  Larix LARIX | US$0,005717 | 0,49% | -16,99% | - | US$445.952 | - |
| 3496 |  Shintama SHINTAMA | US$0,000000000000 | -22,89% | -58,82% | - | US$432.311 | - |
| 3497 |  MidasDAO (New) CROWN | US$28,87 | 6,88% | -49,30% | - | US$452.158 | - |
| 3498 |  Tesla tokenized stock FTX TSLA | US$853,20 | -2,79% | -0,56% | - | US$438.307 | - |
| 3499 |  Metagalaxy Land MEGALAND | US$0,000000002490 | -8,93% | -21,72% | - | US$555.659 | - |
| 3500 |  ChargeDeFi Static STATIC | US$0,9153 | -4,13% | 14,10% | - | US$753.696 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.