Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FanVerse FANV | US$0,07680 | -24,60% | -27,80% | - | US$290.069 | - |
| 3652 |  Derivex DVX | US$0,0006522 | 4,24% | -10,76% | - | US$289.893 | - |
| 3653 |  Cub Finance CUB | US$0,3200 | -2,17% | 19,91% | - | US$567.589 | - |
| 3654 |  FreeRossDAO FREE | US$0,0002780 | -21,09% | -40,60% | - | US$290.321 | - |
| 3655 |  Immortl IMRTL | US$0,0005750 | -4,44% | -5,08% | - | US$299.953 | - |
| 3656 |  GScarab GSCARAB | US$312,10 | 13,49% | -26,99% | - | US$288.572 | - |
| 3657 |  The Winkyverse WNK | US$0,01217 | -5,00% | -6,89% | - | US$598.583 | - |
| 3658 |  LABEL Foundation LBL | US$0,01127 | -8,19% | -37,91% | - | US$454.403 | - |
| 3659 |  Nitroex NTX | US$0,0003928 | 9,05% | 13,44% | - | US$287.103 | - |
| 3660 |  Yobit Token YO | US$2.155,25 | -0,77% | -5,39% | - | US$288.086 | - |
| 3661 |  TTX METAVERSE XMETA | US$0,002051 | 7,17% | -28,40% | - | US$956.411 | - |
| 3662 |  GAMER GMR | US$0,03435 | -3,88% | -1,97% | - | US$499.865 | - |
| 3663 |  Elon GOAT EGT | US$0,002839 | 10,04% | 4,05% | - | US$562.379 | - |
| 3664 |  Youclout YCT | US$0,01575 | 2,90% | 3,27% | - | US$423.543 | - |
| 3665 |  HZM Coin HZM | US$0,005405 | 2,16% | -8,32% | - | US$282.916 | - |
| 3666 |  Griffin Art GART | US$0,00008797 | 0,87% | -31,06% | - | US$367.738 | - |
| 3667 |  CNNS CNNS | US$0,001035 | -6,84% | -3,72% | - | US$278.932 | - |
| 3668 |  CoPuppy CP | US$0,01812 | -4,19% | -13,03% | - | US$279.734 | - |
| 3669 |  Metaverse Index MVI | US$148,24 | -2,38% | -5,58% | - | US$283.359 | - |
| 3670 |  DefiCliq CLIQ | US$0,007104 | -4,06% | -20,25% | - | US$282.353 | - |
| 3671 |  3x Long Litecoin Token LTCBULL | US$0,005914 | -3,99% | -27,79% | - | US$280.022 | - |
| 3672 |  FantOHM DAO FHM | US$32,88 | -6,81% | -13,05% | - | US$279.343 | - |
| 3673 |  MaskDoge MASKDOGE | US$0,000000008752 | 7,85% | -2,16% | - | US$291.603 | - |
| 3674 |  Equilibrium Games EQ | US$0,2518 | -1,21% | -5,37% | - | US$278.031 | - |
| 3675 |  Kyrrex KRRX | US$0,6476 | 2,50% | 0,67% | - | US$278.103 | - |
| 3676 |  dFund DFND | US$0,001788 | 1,49% | -0,53% | - | US$277.219 | - |
| 3677 |  Phonon DAO PHONON | US$0,01087 | -4,06% | -5,20% | - | US$275.673 | - |
| 3678 |  Alibaba tokenized stock FTX BABA | US$119,25 | -4,64% | -2,41% | - | US$276.675 | - |
| 3679 |  White Whale WHALE | US$0,1679 | -2,29% | -5,87% | - | US$277.950 | - |
| 3680 |  BAE BAE | US$0,1528 | -6,37% | -24,94% | - | US$299.137 | - |
| 3681 |  Laqira Protocol LQR | US$0,1036 | -5,35% | -19,37% | - | US$309.159 | - |
| 3682 |  Ethereum Lightning ETLT | US$0,1418 | -2,29% | -6,90% | - | US$276.803 | - |
| 3683 |  Planet Sandbox PSB | US$0,2055 | -7,69% | -20,98% | - | US$340.322 | - |
| 3684 |  UMI UMI | US$0,01529 | 0,92% | -19,71% | - | US$275.639 | - |
| 3685 |  Wrapped Staked HEC WSHEC | US$144,63 | -3,28% | -28,06% | - | US$274.356 | - |
| 3686 |  Blockcloud BLOC | US$0,0003787 | 10,87% | 9,06% | - | US$274.047 | - |
| 3687 |  Consensus Cell Network ECELL | US$0,01671 | 9,58% | 4,61% | - | US$269.333 | - |
| 3688 |  War Bond Token WBOND | US$0,08753 | 1,12% | -10,50% | - | US$271.234 | - |
| 3689 |  Hotbit Token HTB | US$0,04926 | 0,02% | -0,65% | - | US$271.958 | - |
| 3690 |  Ref Finance REF | US$1,68 | 1,87% | 0,94% | - | US$269.914 | - |
| 3691 |  Yearn Cash YFIC | US$47,02 | -5,05% | 6,99% | - | US$267.216 | - |
| 3692 |  AirCoin AIR | US$0,0000002560 | 1,86% | -30,99% | - | US$576.071 | - |
| 3693 |  Leafty LEAFTY | US$0,1350 | -26,54% | -42,77% | - | US$289.572 | - |
| 3694 |  DAOSquare RICE | US$0,9212 | 0,87% | 3,81% | - | US$266.448 | - |
| 3695 |  Tracer DAO TCR | US$0,2393 | -4,40% | 27,41% | - | US$265.597 | - |
| 3696 |  PlayPad PPAD | US$0,07031 | -4,05% | 10,34% | - | US$375.417 | - |
| 3697 |  MilliMeter MM | US$0,3771 | -4,38% | -12,96% | - | US$264.638 | - |
| 3698 |  Buff Doge Coin DOGECOIN | US$0,00000001011 | 0,99% | -9,17% | - | US$281.209 | - |
| 3699 |  Frapped USDT fUSDT | US$1,00 | 0,07% | 0,01% | - | US$263.828 | - |
| 3700 |  Dreams Quest DREAMS | US$0,02346 | -8,52% | -20,29% | - | US$322.981 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.