Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Spherium SPHRI | US$0,07388 | -0,17% | -6,26% | - | US$212.517 | - |
| 3852 |  Verify DeFi VERIFY | US$0,002111 | -73,88% | 0,00% | - | US$829.423 | - |
| 3853 |  Meblox Protocol MEB | US$0,1486 | -0,48% | 4,20% | - | US$402.793 | - |
| 3854 |  Robo Inu Finance RBIF | US$0,000000000672 | 21,41% | 72,49% | - | US$198.921 | - |
| 3855 |  Takamaka Green Coin TKG | US$3,97 | 0,59% | 0,00% | - | US$197.332 | - |
| 3856 |  Saitoki Inu SAITOKI | US$0,000005324 | 42,07% | 0,00% | - | US$198.119 | - |
| 3857 |  ZEDXION ZEDXION | US$0,1795 | -1,12% | -5,65% | - | US$198.031 | - |
| 3858 |  KILLTHEZERO KTZ | US$0,0000003587 | -13,57% | 40,32% | - | US$198.507 | - |
| 3859 |  World of Defish WOD | US$0,04155 | -2,41% | -24,88% | - | US$348.028 | - |
| 3860 |  CluCoin CLU | US$0,00000001426 | -2,30% | -7,57% | - | US$201.151 | - |
| 3861 |  Lung Protocol L2P | US$0,0001331 | 6,24% | -5,54% | - | US$198.569 | - |
| 3862 |  Lien LIEN | US$1,42 | -6,54% | -20,12% | - | US$198.550 | - |
| 3863 |  Continuum World UM | US$0,02206 | -0,53% | -30,71% | - | US$221.073 | - |
| 3864 |  Galaxy Force X GFX | US$0,004825 | -0,96% | 13,27% | - | US$194.004 | - |
| 3865 |  ForthBox FBX | US$0,05062 | 7,46% | 23,71% | - | US$638.260 | - |
| 3866 |  TrustNFT TRUSTNFT | US$0,008647 | -10,50% | -27,72% | - | US$303.810 | - |
| 3867 |  SafeLaunch SFEX | US$0,6166 | 5,39% | 2,05% | - | US$229.928 | - |
| 3868 |  Woozoo Music WZM | US$1,09 | -0,88% | 25,47% | - | US$191.581 | - |
| 3869 |  MobieCoin MBX | US$0,003887 | 1,05% | -16,72% | - | US$201.568 | - |
| 3870 |  Gennix GNNX | US$0,02265 | -1,78% | -12,71% | - | US$191.130 | - |
| 3871 |  Holdex Finance HOLDEX | US$0,01119 | 2,72% | -20,16% | - | US$190.515 | - |
| 3872 |  Portify PFY | US$0,01256 | 1,77% | -9,53% | - | US$202.687 | - |
| 3873 |  Brazil National Fan Token BFT | US$0,4368 | -6,70% | 2,38% | - | US$190.846 | - |
| 3874 |  CryptoDrop CDROP | US$0,0007530 | -3,00% | -20,42% | - | US$406.134 | - |
| 3875 |  Game Coin GMEX | US$0,001221 | -0,84% | -11,90% | - | US$194.236 | - |
| 3876 |  Heroes of NFT HON | US$0,1446 | -11,51% | -45,68% | - | US$190.455 | - |
| 3877 |  IOTEN IOTN | US$0,0007519 | 68,07% | 106,08% | - | US$212.953 | - |
| 3878 |  Shiro Inu SHIR | US$0,00003202 | -13,39% | -20,64% | - | US$192.659 | - |
| 3879 |  GOMA Finance GOMA | US$0,000000006207 | -3,98% | -4,27% | - | US$432.142 | - |
| 3880 |  Hanu Yokia HANU | US$0,000001278 | -1,79% | -13,79% | - | US$296.431 | - |
| 3881 |  BeatBind BBND | US$0,01690 | -24,58% | -25,02% | - | US$189.145 | - |
| 3882 |  Asia Pacific Electronic Coin APECOIN | US$1,14 | -0,36% | -6,45% | - | US$182.418 | - |
| 3883 |  Santa Floki HOHOHO | US$0,0000003964 | -0,11% | 118,83% | - | US$188.049 | - |
| 3884 |  Ballswap BSP | US$0,0003981 | -6,83% | 4,05% | - | US$189.334 | - |
| 3885 |  Sportium SPRT | US$0,5088 | 18,23% | 23,19% | - | US$399.063 | - |
| 3886 |  Ki XKI | US$0,2058 | -2,46% | -5,78% | - | US$187.802 | - |
| 3887 |  Vagabond VGO | US$0,1489 | -3,43% | -4,07% | - | US$203.900 | - |
| 3888 |  Tank Battle TBL | US$0,1935 | -10,56% | -20,24% | - | US$367.416 | - |
| 3889 |  Cloudbric CLBK | US$0,01586 | 3,80% | -9,25% | - | US$186.661 | - |
| 3890 |  Community Token COMT | US$0,000000005020 | -4,14% | -15,92% | - | US$199.605 | - |
| 3891 |  Moon Nation Game MNG | US$0,05092 | -0,01% | -3,02% | - | US$205.666 | - |
| 3892 |  Snap Token SNAP | US$0,01655 | 3,35% | 2,19% | - | US$210.641 | - |
| 3893 |  NAOS Finance NAOS | US$0,2042 | -5,73% | -16,57% | - | US$201.515 | - |
| 3894 |  PYE PYE | US$0,003520 | 27,04% | 136,40% | - | US$256.516 | - |
| 3895 |  Lovelace World LACE | US$0,1228 | -1,92% | -14,30% | - | US$309.530 | - |
| 3896 |  BingDwenDwen BingDwenDwen | US$0,2896 | 97,99% | -0,91% | - | US$198.260 | - |
| 3897 |  French Connection Finance FCF | US$0,0001458 | 5,80% | 40,37% | - | US$212.256 | - |
| 3898 |  Magic Power MGP | US$0,000005929 | -2,65% | 40,24% | - | US$527.293 | - |
| 3899 |  The Killbox KBOX | US$0,007817 | -0,42% | -28,00% | - | US$306.721 | - |
| 3900 |  AvaXlauncher AVXL | US$0,002325 | -2,27% | -12,77% | - | US$182.238 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.