Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Wine Shares WINE | US$510,28 | 13,88% | -38,04% | - | US$256.638 | - |
| 3702 |  Metacoin MTC | US$0,09410 | 18,99% | 27,52% | - | US$262.373 | - |
| 3703 |  MetaverseMGL MGLC | US$0,08962 | -34,29% | 0,00% | - | US$269.905 | - |
| 3704 |  WPP TOKEN WPP | US$0,008335 | -3,71% | 13,64% | - | US$260.872 | - |
| 3705 |  Battle Saga BTL | US$0,07650 | -6,17% | -9,98% | - | US$418.485 | - |
| 3706 |  TOKOK TOK | US$0,005766 | -3,79% | -5,30% | - | US$262.047 | - |
| 3707 |  AAptitude AAPT | US$0,00009106 | 0,00% | 0,00% | - | US$265.042 | - |
| 3708 |  Shuna Inuverse SHUNAV2 | US$0,00000005973 | -18,06% | -24,60% | - | US$260.446 | - |
| 3709 |  botXcoin BOTX | US$0,4455 | -2,43% | -8,73% | - | US$258.521 | - |
| 3710 |  Liquidus LIQ | US$0,5306 | 0,32% | -30,43% | - | US$319.070 | - |
| 3711 |  2022MOON 2022M | US$0,00000001192 | -2,37% | -3,14% | - | US$269.616 | - |
| 3712 |  ANIVERSE ANV | US$0,5287 | 0,25% | -6,41% | - | US$257.214 | - |
| 3713 |  BNSD Finance BNSD | US$0,004145 | -7,41% | -15,52% | - | US$256.192 | - |
| 3714 |  Single Finance SINGLE | US$0,1586 | 2,60% | -18,34% | - | US$255.272 | - |
| 3715 |  KICK.IO KICK | US$0,04877 | -2,21% | -15,99% | - | US$252.057 | - |
| 3716 |  OOGI OOGI | US$0,0001601 | -0,92% | -7,20% | - | US$251.546 | - |
| 3717 |  Zcon Protocol ZCON | US$0,2427 | 4,48% | 11,06% | - | US$251.887 | - |
| 3718 |  Evanesco Network EVA | US$0,006265 | -3,91% | -20,77% | - | US$251.533 | - |
| 3719 |  WTF Token WTF | US$0,01105 | -3,09% | -1,44% | - | US$253.785 | - |
| 3720 |  ITSMYNE MYNE | US$0,02891 | -3,04% | -2,25% | - | US$334.724 | - |
| 3721 |  Silo Finance SILO | US$0,3560 | -2,01% | -17,65% | - | US$250.973 | - |
| 3722 |  Flux FLX | US$0,5838 | -4,87% | -6,86% | - | US$249.432 | - |
| 3723 |  CryptoArt.Ai CART | US$0,07115 | 3,84% | -6,21% | - | US$250.445 | - |
| 3724 |  Poolotto.finance PLT | US$16,85 | 8,30% | 5,50% | - | US$433.498 | - |
| 3725 |  blocsport.one BLS | US$0,002340 | -2,10% | -6,20% | - | US$249.324 | - |
| 3726 |  Waves.Exchange Token WX | US$1,28 | 5,07% | 4,74% | - | US$246.278 | - |
| 3727 |  Chikn Egg EGG | US$1,74 | 8,07% | -10,86% | - | US$261.547 | - |
| 3728 |  SolRazr SOLR | US$0,6354 | -5,89% | -16,19% | - | US$251.685 | - |
| 3729 |  Exponential Capital EXPO | US$0,00001049 | -2,63% | -12,24% | - | US$246.183 | - |
| 3730 |  Defly Token DEFLY | US$0,01526 | -2,74% | 0,00% | - | US$242.759 | - |
| 3731 |  3X Long Theta Network Token THETABULL | US$0,6260 | -11,68% | -46,70% | - | US$241.200 | - |
| 3732 |  Microzillas MIZL | US$0,0001388 | -32,60% | -58,94% | - | US$344.913 | - |
| 3733 |  Shiba Inu Classic SHIBIC | US$0,0000002450 | -49,88% | -55,69% | - | US$268.330 | - |
| 3734 |  MeetPle MPT | US$0,08848 | 1,58% | 3,29% | - | US$212.733 | - |
| 3735 |  Goldario GLD | US$0,1034 | -1,80% | -8,82% | - | US$241.389 | - |
| 3736 |  BunnyVerse BNV | US$0,000003617 | -14,76% | 2,36% | - | US$241.182 | - |
| 3737 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,75 | -2,87% | -7,19% | - | US$241.287 | - |
| 3738 |  Bright Token BRIGHT | US$0,2851 | -2,98% | -5,73% | - | US$239.188 | - |
| 3739 |  Comfy Share CSHARE | US$402,60 | 0,00% | 0,00% | - | US$240.874 | - |
| 3740 |  SHKOOBY INU SHKOOBY | US$0,00000001504 | -6,21% | 4,26% | - | US$239.967 | - |
| 3741 |  MAST MAST | US$2.140,76 | 9,00% | 0,00% | - | US$330.938 | - |
| 3742 |  BTS Chain BTSC | US$0,01168 | 32,62% | 241,17% | - | US$238.745 | - |
| 3743 |  E-coin Finance ECOIN | US$0,000000003451 | 0,67% | -0,65% | - | US$239.241 | - |
| 3744 |  Magik Finance MAGIK | US$1,85 | -7,36% | -17,78% | - | US$242.818 | - |
| 3745 |  VCGamers VCG | US$0,1038 | 0,93% | 93,36% | - | US$679.848 | - |
| 3746 |  Moonscape MSCP | US$0,003779 | -1,35% | -8,00% | - | US$252.405 | - |
| 3747 |  ANTIS INU ANTIS | US$0,00006585 | -3,72% | -36,80% | - | US$297.146 | - |
| 3748 |  MEME KONG MKONG | US$0,05082 | 34,92% | 120,63% | - | US$236.677 | - |
| 3749 |  Subx Finance Lab SFX | US$0,5568 | 6,41% | 27,43% | - | US$260.161 | - |
| 3750 |  Plethori PLE | US$0,03415 | 10,65% | 5,58% | - | US$235.127 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.