Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ZoidPay ZPAY | US$0,1809 | 33,14% | 85,03% | - | US$235.879 | - |
| 3752 |  Nether NFT NTR | US$0,1117 | -5,09% | 24,36% | - | US$235.185 | - |
| 3753 |  Heroes & Empires HE | US$0,03999 | -2,20% | -4,15% | - | US$360.781 | - |
| 3754 |  Comb Finance COMB | US$218,69 | 8,86% | -17,29% | - | US$234.898 | - |
| 3755 |  Monopoly Millionaire Game MMG | US$0,002180 | 0,17% | -2,35% | - | US$462.628 | - |
| 3756 |  3X Long Chainlink Token LINKBULL | US$0,03038 | -7,25% | -21,14% | - | US$235.400 | - |
| 3757 |  Food Farmer Finance FFF | US$0,009922 | 2,73% | -33,30% | - | US$233.374 | - |
| 3758 |  PixelVerse PIXEL | US$0,008089 | -0,58% | -19,56% | - | US$256.968 | - |
| 3759 |  Ecoreal Estate ECOREAL | US$0,1518 | 0,63% | 0,13% | - | US$231.880 | - |
| 3760 |  SeedOn SEON | US$0,01756 | -12,04% | 0,00% | - | US$510.466 | - |
| 3761 |  SUP SUP | US$18,72 | 1,98% | 0,34% | - | US$231.101 | - |
| 3762 |  DeSpace Protocol DES | US$0,06801 | -1,80% | -4,13% | - | US$279.262 | - |
| 3763 |  Smarty Pay SPY | US$0,2393 | -1,47% | -2,40% | - | US$255.537 | - |
| 3764 |  Block Commerce Protocol BCP | US$0,005475 | 6,57% | -46,33% | - | US$228.313 | - |
| 3765 |  MetaSoccer MSU | US$0,1285 | 0,05% | -2,07% | - | US$230.331 | - |
| 3766 |  GADGETWAR GWAR | US$0,005255 | -11,24% | 0,00% | - | US$454.140 | - |
| 3767 |  TRONPAD TRONPAD | US$0,03038 | -0,24% | -17,89% | - | US$553.480 | - |
| 3768 |  Comfy COMFY | US$0,5376 | 0,00% | 0,00% | - | US$229.181 | - |
| 3769 |  Luni LUNI | US$0,001049 | -0,80% | 9,62% | - | US$229.062 | - |
| 3770 |  Moonpot POTS | US$1,14 | 0,56% | -3,19% | - | US$291.070 | - |
| 3771 |  MetaWars WARS | US$0,08095 | -5,17% | -13,25% | - | US$702.364 | - |
| 3772 |  Hudi HUDI | US$1,45 | 5,09% | -4,72% | - | US$630.153 | - |
| 3773 |  X X | US$0,008434 | -5,66% | 7,50% | - | US$226.012 | - |
| 3774 |  Izumi Finance IZI | US$0,05853 | 0,93% | -0,36% | - | US$228.180 | - |
| 3775 |  Universe UNIV | US$0,0002206 | 1,06% | -22,73% | - | US$225.589 | - |
| 3776 |  Lunr Token LUNR | US$0,5004 | -4,57% | -19,01% | - | US$228.570 | - |
| 3777 |  Fortress FORT | US$6,19 | -2,93% | 39,16% | - | US$223.149 | - |
| 3778 |  cCOMP CCOMP | US$2,47 | -1,08% | -3,34% | - | US$224.841 | - |
| 3779 |  Copiosa Coin COP | US$0,02316 | -8,10% | -8,57% | - | US$303.871 | - |
| 3780 |  MELI MELI | US$0,07836 | -10,81% | -18,40% | - | US$244.827 | - |
| 3781 |  Sandwich Network SANDWICH | US$0,01516 | -15,85% | 0,00% | - | US$598.710 | - |
| 3782 |  Echoin EC | US$0,005184 | -2,55% | -3,52% | - | US$222.879 | - |
| 3783 |  MetaGods MGOD | US$0,6055 | -6,80% | -12,32% | - | US$621.202 | - |
| 3784 |  Starcoin STC | US$0,1011 | -2,17% | 10,90% | - | US$221.508 | - |
| 3785 |  FastSwap (BSC) FAST | US$0,009078 | -7,69% | -13,04% | - | US$350.903 | - |
| 3786 |  Snowbank SB | US$221,80 | -0,84% | 41,95% | - | US$232.853 | - |
| 3787 |  Apollo Inu APOLLO | US$0,00003087 | -6,45% | 108,65% | - | US$220.626 | - |
| 3788 |  THORSwap THOR | US$0,3765 | -2,52% | 2,01% | - | US$221.360 | - |
| 3789 |  Maxonrow MXW | US$0,006504 | -7,14% | -13,35% | - | US$219.141 | - |
| 3790 |  GoldMiner GM | US$0,00002303 | -10,79% | -18,42% | - | US$249.376 | - |
| 3791 |  Yinbi YINBI | US$0,0001863 | -3,75% | -20,45% | - | US$217.879 | - |
| 3792 |  Scotty Beam SCOTTY | US$0,009426 | -3,85% | -10,45% | - | US$306.230 | - |
| 3793 |  CoinsPaid CPD | US$0,02795 | 13,35% | 4,12% | - | US$313.671 | - |
| 3794 |  Uhive HVE2 | US$0,001942 | -2,12% | -3,68% | - | US$217.845 | - |
| 3795 |  Zilla Finance ZILLA | US$4,27 | 4,14% | 0,00% | - | US$221.616 | - |
| 3796 |  G.O.A.T Token G.O.A.T | US$0,000000000289 | -8,01% | 233,92% | - | US$216.745 | - |
| 3797 |  GINCOIN (Global Interest Rate) GIN | US$0,03092 | 14,03% | -0,98% | - | US$226.902 | - |
| 3798 |  Persistence Staked XPRT STKXPRT | US$3,03 | 13,69% | 2,00% | - | US$214.993 | - |
| 3799 |  GazeTV GAZE | US$0,003176 | -3,75% | 2,15% | - | US$218.075 | - |
| 3800 |  DNFT Protocol DNF | US$0,04491 | -0,72% | -1,12% | - | US$217.302 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.