Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ArbiSmart RBIS | US$0,7037 | -10,60% | 2,69% | - | US$166.786 | - |
| 3952 |  MiniDOGE MINIDOGE | US$0,000000008107 | -0,58% | -0,57% | - | US$181.176 | - |
| 3953 |  Grape Finance GRAPE | US$2,83 | 4,57% | -53,08% | - | US$150.226 | - |
| 3954 |  Arowana Token ARW | US$1,69 | 5,69% | -4,49% | - | US$167.822 | - |
| 3955 |  FuruKuru FUKU | US$0,00001551 | -6,91% | 7,92% | - | US$166.138 | - |
| 3956 |  Kulupu KLP | US$0,02018 | -3,03% | 1,99% | - | US$165.071 | - |
| 3957 |  DefiDollar DUSD | US$0,9978 | -1,88% | -0,54% | - | US$161.894 | - |
| 3958 |  GamesPad GMPD | US$0,4573 | -10,26% | 3,66% | - | US$466.014 | - |
| 3959 |  Nemesis DAO NMS | US$33,23 | -1,54% | -20,96% | - | US$273.970 | - |
| 3960 |  Cheems Inu CINU | US$0,000000000000 | 8,49% | -8,35% | - | US$343.583 | - |
| 3961 |  Totally A Rug Pull TARP | US$0,00001629 | 3,10% | -5,30% | - | US$350.256 | - |
| 3962 |  Karma DAO KARMA | US$0,01766 | 0,21% | -23,50% | - | US$163.030 | - |
| 3963 |  Unicly UNIC | US$28,00 | -12,22% | -38,28% | - | US$160.918 | - |
| 3964 |  Moola Celo EUR mCEUR | US$1,14 | 1,35% | 0,40% | - | US$161.847 | - |
| 3965 |  Suteku SUTEKU | US$0,04977 | -9,69% | -35,52% | - | US$248.523 | - |
| 3966 |  TangoSwap TANGO | US$0,05576 | 1,63% | 1,89% | - | US$166.770 | - |
| 3967 |  Defrost Finance H2O | US$0,9687 | 0,57% | -2,68% | - | US$163.189 | - |
| 3968 |  Hermes Defi IRIS | US$1,80 | 8,62% | 0,08% | - | US$183.550 | - |
| 3969 |  DogeFather FATHER | US$0,000000007899 | 7,62% | 0,00% | - | US$356.273 | - |
| 3970 |  Defactor FACTR | US$0,06178 | 6,07% | -5,00% | - | US$322.243 | - |
| 3971 |  MMM7 MMM7 | US$24,33 | -7,11% | -5,01% | - | US$159.779 | - |
| 3972 |  Crypto Chip Token BVC | US$0,003824 | 1,55% | -37,46% | - | US$160.026 | - |
| 3973 |  SHIBORG INU SHIBORG | US$0,000000001044 | -0,59% | -1,93% | - | US$159.323 | - |
| 3974 |  Morphie Network MRFI | US$0,00007195 | 1,79% | 89,89% | - | US$214.743 | - |
| 3975 |  Round Dollar RD | US$14,92 | 0,02% | -0,73% | - | US$158.291 | - |
| 3976 |  HEADLINE HDL | US$0,6966 | 3,09% | 0,00% | - | US$158.341 | - |
| 3977 |  TribeOne HAKA | US$0,08638 | -1,04% | -9,62% | - | US$162.703 | - |
| 3978 |  Devil Finance DEVIL | US$0,2250 | -24,67% | 539,33% | - | US$157.708 | - |
| 3979 |  Catge coin CATGE | US$0,000000000360 | -83,78% | -85,24% | - | US$160.016 | - |
| 3980 |  Conscious Value Network CVNT | US$2,00 | -6,91% | -9,67% | - | US$156.481 | - |
| 3981 |  MADworld UMAD | US$0,1624 | 13,19% | 33,72% | - | US$156.091 | - |
| 3982 |  Mercor Finance MRCR | US$0,01119 | 24,12% | 11,67% | - | US$168.446 | - |
| 3983 |  Squirt Game SQUIRT | US$0,000000000447 | -7,38% | -11,04% | - | US$157.198 | - |
| 3984 |  BinStarter BSR | US$0,9113 | -14,35% | -17,13% | - | US$328.776 | - |
| 3985 |  Loomi LOOMI | US$0,009321 | -16,88% | -32,29% | - | US$154.828 | - |
| 3986 |  GridZone.io ZONE | US$0,7441 | -8,96% | -18,91% | - | US$158.045 | - |
| 3987 |  QUASA QUA | US$0,001142 | 4,06% | 6,63% | - | US$154.787 | - |
| 3988 |  Metapad MPD | US$0,02553 | -5,45% | -9,92% | - | US$197.783 | - |
| 3989 |  CoFiX COFI | US$0,1539 | -9,31% | 37,59% | - | US$159.089 | - |
| 3990 |  CryptoBlades Kingdoms KING | US$0,02968 | 22,86% | 83,43% | - | US$252.907 | - |
| 3991 |  Bitcoin Classic BGH | US$0,2932 | -8,67% | -19,40% | - | US$153.260 | - |
| 3992 |  Artemis Vision ARV | US$2,91 | -42,76% | 0,00% | - | US$153.735 | - |
| 3993 |  Dexioprotocol DEXI | US$0,00005017 | 6,48% | -8,84% | - | US$166.100 | - |
| 3994 |  Kranz Token KRZ | US$0,0000005443 | -0,69% | -3,74% | - | US$150.640 | - |
| 3995 |  SaunaFinance Token SAUNA | US$0,01332 | -3,03% | -0,42% | - | US$156.358 | - |
| 3996 |  Bidao BID | US$0,009147 | -2,54% | -0,97% | - | US$154.725 | - |
| 3997 |  Kiba Inu KIBA | US$0,000009169 | 0,83% | -7,75% | - | US$384.735 | - |
| 3998 |  NFTMart Token NMT | US$0,02328 | 2,76% | -5,15% | - | US$151.655 | - |
| 3999 |  Multichain MULTI | US$15,35 | -9,03% | -24,07% | - | US$151.157 | - |
| 4000 |  LYFE LYFE | US$0,03042 | 1,25% | -3,68% | - | US$150.697 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.