Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Magnet MAG | US$0,4722 | 4,35% | -12,49% | - | US$131.103 | - |
| 4102 |  Alpha5 A5T | US$0,02862 | 8,08% | 4,47% | - | US$128.764 | - |
| 4103 |  ISTARDUST ISDT | US$0,0008614 | -9,27% | -1,66% | - | US$127.220 | - |
| 4104 |  DeFi Kingdoms JEWEL | US$6,84 | -4,27% | -12,18% | - | US$127.100 | - |
| 4105 |  Caketools CKT | US$0,01826 | -0,65% | -8,67% | - | US$129.031 | - |
| 4106 |  MetaPlanetZone MTP | US$0,000000001186 | -10,08% | 0,00% | - | US$940.143 | - |
| 4107 |  Viva Classic VIVA | US$0,000000007527 | -10,28% | -21,88% | - | US$129.506 | - |
| 4108 |  MekaMiners MEKA | US$0,1874 | 0,00% | 0,00% | - | US$128.418 | - |
| 4109 |  Libre DeFi LIBRE | US$0,02739 | -6,47% | -15,50% | - | US$176.239 | - |
| 4110 |  Leonicorn Swap ( LEON ) LEON | US$0,005017 | -20,35% | 4,84% | - | US$128.033 | - |
| 4111 |  ChainCade CHAINCADE | US$0,000000002894 | 3,87% | -3,65% | - | US$133.254 | - |
| 4112 |  Burp BURP | US$0,02757 | -6,07% | -0,21% | - | US$125.866 | - |
| 4113 |  MOVE Network MOVD | US$0,007903 | -6,83% | -40,15% | - | US$125.344 | - |
| 4114 |  Monsters Clan MONS | US$0,1025 | 0,01% | -7,00% | - | US$151.665 | - |
| 4115 |  Jenny Metaverse DAO Token UJENNY | US$0,8218 | -1,69% | -5,68% | - | US$124.088 | - |
| 4116 |  Agricoin AGX | US$0,02557 | -32,73% | -26,33% | - | US$125.191 | - |
| 4117 |  Metafluence METO | US$0,01809 | -4,75% | -21,11% | - | US$172.820 | - |
| 4118 |  GameX GMX | US$0,0005748 | -10,20% | -20,89% | - | US$126.837 | - |
| 4119 |  GSPI Shopping.io Governance GSPI | US$2,20 | -6,88% | -12,81% | - | US$127.334 | - |
| 4120 |  Baby Lovely Inu BLOVELY | US$0,000000007401 | -1,18% | 48,97% | - | US$127.884 | - |
| 4121 |  ROI Token ROI | US$0,0005006 | 1,69% | 2,66% | - | US$126.114 | - |
| 4122 |  Duel Network DUEL | US$0,06802 | 1,72% | -0,03% | - | US$132.026 | - |
| 4123 |  Pochi Inu POCHI | US$0,00005230 | -7,84% | -22,28% | - | US$123.549 | - |
| 4124 |  Bit Financial BFC | US$0,00004600 | 2,48% | -3,69% | - | US$114.743 | - |
| 4125 |  Rake Finance RAK | US$9,69 | -2,03% | -9,69% | - | US$122.292 | - |
| 4126 |  SokuSwap SOKU | US$0,02951 | -4,75% | -12,38% | - | US$248.374 | - |
| 4127 |  MetalSwap XMT | US$0,3310 | -1,55% | -10,16% | - | US$159.280 | - |
| 4128 |  LockTrip LOC | US$2,32 | -4,83% | -1,25% | - | US$121.522 | - |
| 4129 |  Traders coin TRDC | US$0,01031 | -4,21% | 6,02% | - | US$201.288 | - |
| 4130 |  SmartX SAT | US$0,001678 | 37,69% | -0,08% | - | US$122.429 | - |
| 4131 |  ERON ERON | US$0,0003094 | -8,22% | -10,63% | - | US$120.903 | - |
| 4132 |  Starpunk SRP | US$0,1050 | -4,36% | -14,74% | - | US$158.884 | - |
| 4133 |  NuNet NTX | US$0,05034 | -3,90% | -0,42% | - | US$120.860 | - |
| 4134 |  NIL Coin NIL | US$0,00001257 | -0,04% | -41,06% | - | US$122.359 | - |
| 4135 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$31,41 | -7,67% | -9,09% | - | US$341.196 | - |
| 4136 |  Cult DAO CULT | US$0,0000003679 | 25,98% | 23,66% | - | US$119.868 | - |
| 4137 |  LuxeRacing LUXE | US$0,001456 | -11,02% | 143,37% | - | US$451.666 | - |
| 4138 |  TFS Token TFS | US$0,003030 | -6,62% | -6,59% | - | US$244.138 | - |
| 4139 |  Archethic UCO | US$0,1272 | -6,29% | -8,99% | - | US$125.769 | - |
| 4140 |  UNQclub UNQ | US$0,03753 | -18,66% | -25,35% | - | US$119.161 | - |
| 4141 |  PikaVerse PIKA | US$0,000000000413 | 107,68% | 22,48% | - | US$123.351 | - |
| 4142 |  Solend SLND | US$1,93 | -2,12% | -11,44% | - | US$119.134 | - |
| 4143 |  Frenchie Network FREN | US$0,0000007791 | 30,14% | 127,18% | - | US$192.388 | - |
| 4144 |  The Coop Network GMD | US$0,01547 | -0,82% | 20,35% | - | US$118.668 | - |
| 4145 |  Fringe Finance FRIN | US$0,01133 | 0,75% | 6,53% | - | US$117.773 | - |
| 4146 |  Arcane Token ARCANE | US$0,006901 | -1,18% | -5,40% | - | US$119.312 | - |
| 4147 |  Battle of Guardians BGS | US$0,02061 | -2,95% | -15,26% | - | US$125.924 | - |
| 4148 |  NFT Starter NST | US$0,000002922 | -6,11% | -23,77% | - | US$123.979 | - |
| 4149 |  99Starz STZ | US$0,2920 | -0,69% | -13,96% | - | US$174.135 | - |
| 4150 |  Penguin Finance PEFI | US$0,3376 | -7,66% | -14,76% | - | US$117.749 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.