Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GeroWallet GERO | US$0,03576 | -11,39% | -16,71% | - | US$101.084 | - |
| 4252 |  BlockNoteX BNOX | US$0,6129 | 0,48% | 0,64% | - | US$99.486,12 | - |
| 4253 |  XSwap Protocol XSP | US$0,003402 | 0,00% | 3,01% | - | US$98.811,44 | - |
| 4254 |  Mainston STON | US$0,007300 | -2,32% | -6,33% | - | US$99.382,27 | - |
| 4255 |  Sanshu Inu SANSHU | US$0,000000000154 | -8,74% | -14,21% | - | US$99.880,45 | - |
| 4256 |  Zilla Shares ZSHARE | US$31,00 | -57,02% | 0,00% | - | US$99.765,33 | - |
| 4257 |  WOLFI WOLFI | US$0,000001042 | 482,71% | 545,53% | - | US$259.594 | - |
| 4258 |  CMC Coin CMCC | US$0,05318 | -0,15% | 1,61% | - | US$98.384,54 | - |
| 4259 |  Thetan Coin THC | US$0,01658 | -6,28% | -33,93% | - | US$183.417 | - |
| 4260 |  SpookyShiba SPOOKYSHIBA | US$0,000000000010 | 7,39% | 22,82% | - | US$722.146 | - |
| 4261 |  ESPLASH ESPL | US$0,0000002332 | -26,72% | -53,27% | - | US$102.023 | - |
| 4262 |  ETG Finance ETGF | US$0,2591 | 13,81% | 5,36% | - | US$101.133 | - |
| 4263 |  MoneyShow MYS | US$0,01181 | 9,28% | -83,16% | - | US$100.491 | - |
| 4264 |  ProSwap PROS | US$0,5256 | -1,18% | -1,75% | - | US$98.244,57 | - |
| 4265 |  Synesis One SNS | US$0,08702 | -4,29% | -6,41% | - | US$97.710,12 | - |
| 4266 |  Loon Network LOON | US$0,005520 | -3,89% | -0,09% | - | US$97.737,20 | - |
| 4267 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002797 | -0,02% | -16,69% | - | US$97.406,97 | - |
| 4268 |  Zero ZERO | US$0,1827 | 14,25% | 23,93% | - | US$96.786,75 | - |
| 4269 |  DefiDollar DAO DFD | US$0,04054 | 1,60% | -7,15% | - | US$96.664,88 | - |
| 4270 |  Quantum Assets QA | US$0,02000 | -0,74% | -5,32% | - | US$202.689 | - |
| 4271 |  Flurry Finance FLURRY | US$0,0006612 | -2,63% | -19,36% | - | US$107.068 | - |
| 4272 |  MEDPING MPG | US$0,007949 | -17,76% | -5,49% | - | US$102.292 | - |
| 4273 |  Dig Chain DIG | US$0,01803 | -13,00% | -12,75% | - | US$111.595 | - |
| 4274 |  Marvelous NFTs (Bad Days) MNFT | US$0,1273 | -3,89% | -27,47% | - | US$101.430 | - |
| 4275 |  Temtum TEM | US$0,8142 | -1,15% | -5,56% | - | US$94.459,07 | - |
| 4276 |  Release Project REL | US$0,000007195 | 0,35% | 33,02% | - | US$96.433,41 | - |
| 4277 |  The Luxury Coin TLB | US$48,74 | -1,60% | 2,81% | - | US$96.837,12 | - |
| 4278 |  EGOH Finance EGOH | US$0,00002729 | 19,11% | 68,84% | - | US$104.528 | - |
| 4279 |  Flag Network FLAG | US$0,01871 | 4,24% | 15,15% | - | US$152.687 | - |
| 4280 |  VIRVIA ONLINE SHOPPING VDV | US$0,0001879 | -4,50% | -5,90% | - | US$95.083,76 | - |
| 4281 |  CashBackPro CBP | US$0,02130 | 11,20% | -99,04% | - | US$94.710,35 | - |
| 4282 |  wanUSDT WANUSDT | US$1,0000 | -0,01% | 0,05% | - | US$94.559,80 | - |
| 4283 |  DragonSea DGE | US$0,007392 | 4,91% | -21,85% | - | US$97.360,70 | - |
| 4284 |  Artex ARTEX | US$0,009665 | -12,26% | -33,31% | - | US$104.116 | - |
| 4285 |  ByteEx BX | US$0,04282 | 10,49% | -16,08% | - | US$107.145 | - |
| 4286 |  Medium MDM | US$0,7633 | -2,49% | 9,13% | - | US$94.041,22 | - |
| 4287 |  HakunaMatata (new) HKUN | US$0,0002434 | -18,00% | -21,95% | - | US$100.333 | - |
| 4288 |  Louverture LVT | US$0,002012 | -3,51% | -16,76% | - | US$92.528,27 | - |
| 4289 |  Hope HOPE | US$0,0002651 | 12,77% | 24,98% | - | US$96.155,72 | - |
| 4290 |  Float Protocol: Float FLOAT | US$1,57 | -0,33% | -0,65% | - | US$92.928,88 | - |
| 4291 |  Bancor Governance Token VBNT | US$1,69 | -3,06% | -4,99% | - | US$92.808,03 | - |
| 4292 |  Age of Tanks A.O.T | US$0,1019 | -6,89% | -8,94% | - | US$153.855 | - |
| 4293 |  MELD MELD | US$0,1321 | 3,13% | 0,51% | - | US$101.517 | - |
| 4294 |  Bright Union BRIGHT | US$0,06869 | -8,46% | 9,14% | - | US$91.661,67 | - |
| 4295 |  B20 B20 | US$0,4775 | -9,51% | 15,60% | - | US$92.966,66 | - |
| 4296 |  Kishimoto Inu Kishimoto | US$0,000000000246 | -3,00% | -9,48% | - | US$95.978,84 | - |
| 4297 |  Shar Pei SHARPEI | US$0,00003216 | -7,71% | 3,39% | - | US$128.217 | - |
| 4298 |  Vulkania VLK | US$0,1470 | 7,99% | -5,27% | - | US$96.264,86 | - |
| 4299 |  Husky Avax HUSKY | US$0,00000006021 | -10,79% | 5,14% | - | US$95.739,06 | - |
| 4300 |  Jointer JNTR | US$0,02806 | 0,00% | 2,65% | - | US$93.477,14 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.