Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BFK Warzone BFK | US$0,0009716 | 2,04% | -29,81% | - | US$127.937 | - |
| 4302 |  Ari10 ARI10 | US$0,03777 | 2,75% | 6,75% | - | US$167.524 | - |
| 4303 |  DAOLaunch DAL | US$2,55 | 9,24% | 6,17% | - | US$141.515 | - |
| 4304 |  BITGATTI BITGATTI | US$0,000000000357 | -5,80% | -8,48% | - | US$96.382,57 | - |
| 4305 |  BitSong BTSG | US$0,1647 | -2,92% | -18,84% | - | US$94.737,69 | - |
| 4306 |  CitaDAO KNIGHT | US$0,06886 | 1,50% | -0,08% | - | US$91.036,14 | - |
| 4307 |  Solar Full Cycle SFC | US$0,0005220 | -0,89% | -0,06% | - | US$93.197,81 | - |
| 4308 |  ReFork EFK | US$0,01411 | 2,92% | 20,49% | - | US$90.469,32 | - |
| 4309 |  Healthify HTF | US$0,0002816 | -22,34% | -57,89% | - | US$174.726 | - |
| 4310 |  Vent Finance VENT | US$0,2451 | -0,78% | -6,26% | - | US$190.302 | - |
| 4311 |  TimeCoinProtocol TMCN | US$0,2266 | -53,03% | -1,97% | - | US$90.440,29 | - |
| 4312 |  Charged Particles IONX | US$0,2552 | -4,10% | -18,01% | - | US$90.444,98 | - |
| 4313 |  BlackPearl Token BPLC | US$0,0004577 | 8,45% | 12,12% | - | US$90.881,93 | - |
| 4314 |  Multiverse AI | US$0,01114 | -6,14% | -8,69% | - | US$89.676,93 | - |
| 4315 |  Million MM | US$8,07 | -0,58% | -13,99% | - | US$101.751 | - |
| 4316 |  Derived DVDX | US$0,006936 | -3,62% | -18,07% | - | US$139.019 | - |
| 4317 |  Tokenfy TKNFY | US$0,01737 | -12,97% | -38,12% | - | US$95.332,15 | - |
| 4318 |  Friends With Benefits Pro FWB | US$46,96 | -1,07% | 1,21% | - | US$89.753,25 | - |
| 4319 |  SCARDust SCARD | US$0,0000001499 | -13,28% | 15,57% | - | US$89.576,78 | - |
| 4320 |  KleeKai KLEE | US$0,000000000117 | 20,77% | 17,09% | - | US$90.357,30 | - |
| 4321 |  DumpBuster GTFO | US$0,000002650 | -1,82% | -63,90% | - | US$89.420,80 | - |
| 4322 |  CryptoZoo (new) ZOO | US$0,00002223 | 0,76% | -4,50% | - | US$150.534 | - |
| 4323 |  Golden Token GOLD | US$0,004475 | -2,86% | -4,41% | - | US$90.593,82 | - |
| 4324 |  Kyber Network Crystal Legacy KNCL | US$2,12 | -5,52% | 10,06% | - | US$90.961,78 | - |
| 4325 |  Stater STR | US$0,02488 | -7,18% | -4,92% | - | US$89.213,92 | - |
| 4326 |  Compound Basic Attention Token CBAT | US$0,01557 | -1,11% | -8,73% | - | US$88.771,24 | - |
| 4327 |  XQuake XQK | US$0,000009675 | -4,16% | -20,23% | - | US$88.853,94 | - |
| 4328 |  More Token MORE | US$0,08623 | -4,21% | 0,60% | - | US$88.893,60 | - |
| 4329 |  ShibaPup SHIBAPUP | US$0,4481 | 1,60% | -0,93% | - | US$95.360,78 | - |
| 4330 |  LCG LCG | US$0,005987 | -3,94% | -6,90% | - | US$89.305,43 | - |
| 4331 |  CrossFi CRFI | US$0,04584 | -5,65% | -6,79% | - | US$109.415 | - |
| 4332 |  Unit Protocol Duck DUCK | US$0,01119 | -7,24% | -13,24% | - | US$89.345,68 | - |
| 4333 |  WorldPlus WPL | US$0,0002922 | -0,68% | 0,33% | - | US$88.448,74 | - |
| 4334 |  DeFi Warrior (FIWA) FIWA | US$0,002908 | -1,78% | -12,63% | - | US$101.331 | - |
| 4335 |  Mishka MSK | US$0,004388 | 25,08% | 87,24% | - | US$89.317,39 | - |
| 4336 |  QURAS XQC | US$0,002865 | 0,13% | 44,98% | - | US$91.745,20 | - |
| 4337 |  Tiger Token TGNB | US$0,000000001594 | -5,46% | -5,80% | - | US$94.264,25 | - |
| 4338 |  Mr.FOX TOKEN MRFOX | US$0,03859 | -3,87% | -6,31% | - | US$92.096,85 | - |
| 4339 |  Copycat Finance COPYCAT | US$0,05796 | -2,68% | -5,51% | - | US$99.284,02 | - |
| 4340 |  Crafty Metaverse CMETA | US$0,0002506 | -8,95% | 0,00% | - | US$144.666 | - |
| 4341 |  Metaverse Face MEFA | US$0,0003919 | -1,36% | 15,63% | - | US$107.171 | - |
| 4342 |  Mononoke Inu Mononoke-Inu | US$0,000000000013 | -0,25% | -17,52% | - | US$86.904,02 | - |
| 4343 |  MandoX MANDOX | US$0,000000002210 | -4,99% | -4,29% | - | US$89.009,55 | - |
| 4344 |  Nosana NOS | US$0,1594 | -3,98% | -11,31% | - | US$86.589,23 | - |
| 4345 |  Turtle Racing TURT | US$0,2845 | -1,81% | -12,28% | - | US$101.777 | - |
| 4346 |  TCGCoin 2.0 TCG2 | US$0,3131 | 3,37% | -10,97% | - | US$182.085 | - |
| 4347 |  PumpETH PETH | US$0,006087 | 86,00% | 91,00% | - | US$167.053 | - |
| 4348 |  DAO Invest VEST | US$0,01693 | 0,00% | -25,33% | - | US$86.568,70 | - |
| 4349 |  CoinRadr RADR | US$0,008431 | 0,92% | -9,93% | - | US$91.049,89 | - |
| 4350 |  Akropolis Delphi ADEL | US$0,02085 | -8,54% | -3,45% | - | US$87.089,59 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.