Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ulti Arena ULTI | US$0,0002008 | -1,57% | -21,01% | - | US$196.081 | - |
| 4152 |  Eco DeFi ECOP | US$1,28 | -3,63% | -6,89% | - | US$110.928 | - |
| 4153 |  Diviner Protocol DPT | US$0,01361 | -3,42% | -21,22% | - | US$225.883 | - |
| 4154 |  KittyCake KCAKE | US$0,000002461 | -0,81% | 0,03% | - | US$116.832 | - |
| 4155 |  WidiLand WIDI | US$0,07320 | -6,84% | -13,51% | - | US$210.297 | - |
| 4156 |  Poseidon Token POS | US$0,005479 | 10,76% | 113,55% | - | US$118.242 | - |
| 4157 |  Compound Uni CUNI | US$0,2061 | -1,87% | -4,31% | - | US$117.111 | - |
| 4158 |  PinkSale PINKSALE | US$95,85 | 11,23% | 40,38% | - | US$117.426 | - |
| 4159 |  Baby Shiba Coin BABYSHIBA | US$0,004668 | -9,52% | 3,97% | - | US$116.736 | - |
| 4160 |  India Coin INDIA | US$0,0000003713 | -1,62% | -10,31% | - | US$119.252 | - |
| 4161 |  StarLaunch STARS | US$1,31 | -2,95% | -34,59% | - | US$116.539 | - |
| 4162 |  Hachiko HACHIKO | US$0,000000000383 | -15,15% | -39,72% | - | US$122.761 | - |
| 4163 |  Stone DeFi STN | US$0,08101 | -1,96% | -2,75% | - | US$117.075 | - |
| 4164 |  CasperPad CSPD | US$0,03795 | -3,27% | -28,95% | - | US$227.177 | - |
| 4165 |  MetaPlanet MPL | US$0,0001634 | -17,57% | 41,22% | - | US$343.116 | - |
| 4166 |  UnderMineGold UMG | US$0,0003332 | -0,90% | -0,24% | - | US$114.932 | - |
| 4167 |  K-Tune KTT | US$0,05604 | 8,86% | 10,13% | - | US$114.649 | - |
| 4168 |  A4 A4 | US$0,04671 | 6,87% | 32,06% | - | US$156.951 | - |
| 4169 |  3X Long BNB Token BNBBULL | US$177,07 | -1,57% | -2,78% | - | US$114.718 | - |
| 4170 |  Ethos Project ETHOS | US$0,02451 | -0,81% | -0,42% | - | US$114.021 | - |
| 4171 |  The Neko NEKO | US$0,00007144 | -3,27% | -26,00% | - | US$114.708 | - |
| 4172 |  LIQ Protocol LIQ | US$0,1417 | -7,23% | -25,30% | - | US$115.550 | - |
| 4173 |  Etherconnect ECC | US$0,009695 | -3,12% | -47,17% | - | US$326.042 | - |
| 4174 |  Feyorra FEY | US$0,005238 | 1,58% | -11,68% | - | US$120.143 | - |
| 4175 |  Atlantis Metaverse TAU | US$0,08861 | -5,59% | -5,47% | - | US$115.071 | - |
| 4176 |  Ojamu OJA | US$0,1655 | -8,80% | -27,63% | - | US$113.214 | - |
| 4177 |  HeroCatGamefi HCT | US$0,04005 | -3,94% | -6,46% | - | US$243.323 | - |
| 4178 |  Puff PUFF | US$0,4111 | -11,09% | 4,73% | - | US$112.683 | - |
| 4179 |  Cake Monster MONSTA | US$0,004445 | -7,98% | -22,64% | - | US$206.467 | - |
| 4180 |  Merchant Token MTO | US$0,1419 | -1,12% | 2,33% | - | US$112.707 | - |
| 4181 |  LeagueDAO LEAG | US$0,01784 | -20,09% | -25,67% | - | US$112.489 | - |
| 4182 |  Astroport ASTRO | US$0,7676 | 3,69% | 8,38% | - | US$112.735 | - |
| 4183 |  TopChain TOPC | US$0,001131 | -0,84% | -2,79% | - | US$112.956 | - |
| 4184 |  Crypto Jackpot CJP | US$0,003758 | 93,30% | 864,04% | - | US$218.044 | - |
| 4185 |  YAM V2 YAMV2 | US$12,26 | -9,95% | -87,17% | - | US$111.485 | - |
| 4186 |  PL^Gnet PLUG | US$0,004997 | -11,98% | -32,13% | - | US$102.251 | - |
| 4187 |  StrikeX STRX | US$0,08146 | 2,06% | -3,39% | - | US$201.359 | - |
| 4188 |  ethArt ARTE | US$4,16 | -2,79% | -4,38% | - | US$112.795 | - |
| 4189 |  Mirror mARKK Token mARKK | US$70,01 | -5,36% | -10,85% | - | US$111.222 | - |
| 4190 |  TrusterCoin TSC | US$0,01672 | 1,49% | -0,03% | - | US$223.080 | - |
| 4191 |  BambooDeFi BAMBOO | US$0,1466 | -1,43% | -14,04% | - | US$113.967 | - |
| 4192 |  GovWorld GOV | US$0,1016 | 33,31% | 20,42% | - | US$159.412 | - |
| 4193 |  GOAL token GOAL | US$1,27 | 2,73% | -4,71% | - | US$111.111 | - |
| 4194 |  Torekko (NEW) TRK | US$0,01930 | -6,51% | -2,32% | - | US$121.262 | - |
| 4195 |  CARD.STARTER CARDS | US$2,14 | -4,81% | -11,99% | - | US$109.981 | - |
| 4196 |  Regen Network REGEN | US$0,9787 | -2,95% | -2,58% | - | US$111.640 | - |
| 4197 |  LaunchX LNCHX | US$0,09055 | 0,01% | 2,82% | - | US$109.245 | - |
| 4198 |  Musk Metaverse METAMUSK | US$0,000001407 | 10,16% | 6,82% | - | US$127.244 | - |
| 4199 |  TemplarDAO TEM | US$36,17 | 3,61% | -21,94% | - | US$238.176 | - |
| 4200 |  XTblock XTT-B20 | US$0,1281 | -0,30% | -1,04% | - | US$111.820 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.