Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Monfter MON | US$0,004788 | -3,86% | -10,23% | - | US$137.748 | - |
| 4052 |  No one NOONE | US$0,000001720 | -7,24% | 0,00% | - | US$138.101 | - |
| 4053 |  TomTomCoin TOMS | US$0,02494 | -27,78% | -16,94% | - | US$138.246 | - |
| 4054 |  Moonbet MBET | US$0,00004272 | 21,15% | -7,83% | - | US$138.905 | - |
| 4055 |  JackPool.finance JFI | US$40,77 | 0,11% | -0,54% | - | US$138.023 | - |
| 4056 |  Tenshi TENSHI | US$0,004537 | -1,40% | -19,16% | - | US$142.094 | - |
| 4057 |  ENNO Cash ENNO | US$1,21 | -4,70% | -10,57% | - | US$137.465 | - |
| 4058 |  ShibElon SHIBELON | US$0,000001376 | -3,90% | -39,02% | - | US$154.376 | - |
| 4059 |  Vera VERA | US$0,1262 | -0,97% | -7,16% | - | US$141.567 | - |
| 4060 |  FastSwap FAST | US$0,009142 | -7,32% | -12,46% | - | US$137.304 | - |
| 4061 |  Privapp Network bPRIVA | US$0,6082 | 1,32% | -2,27% | - | US$151.333 | - |
| 4062 |  Compound 0x CZRX | US$0,01228 | -3,71% | -2,93% | - | US$137.064 | - |
| 4063 |  Dragon Verse DRV | US$0,009263 | -5,49% | -37,43% | - | US$144.004 | - |
| 4064 |  SpaceY SPAY | US$4,93 | -4,38% | -18,81% | - | US$136.849 | - |
| 4065 |  Gamerse LFG | US$0,008743 | -5,53% | -7,01% | - | US$193.367 | - |
| 4066 |  BNPL Pay BNPL | US$0,02637 | -7,33% | -13,93% | - | US$136.838 | - |
| 4067 |  Mars Inu MARSINU | US$0,000000000382 | 0,86% | 0,89% | - | US$136.279 | - |
| 4068 |  SYL SYL | US$0,001698 | 1,75% | -9,08% | - | US$142.454 | - |
| 4069 |  Wrapped WAN WWAN | US$0,4196 | -2,63% | -1,53% | - | US$135.009 | - |
| 4070 |  Metahero Universe (POW) POW | US$0,1255 | -7,33% | -25,94% | - | US$134.403 | - |
| 4071 |  Spectrum Token SPEC | US$1,18 | 6,01% | 15,32% | - | US$134.632 | - |
| 4072 |  Dexfin DXF | US$0,02657 | 2,28% | 56,74% | - | US$133.425 | - |
| 4073 |  TryHards TRY | US$0,06483 | -3,01% | -21,02% | - | US$185.000 | - |
| 4074 |  Defi Connect DFC | US$0,000000007489 | 5,00% | -2,36% | - | US$143.264 | - |
| 4075 |  DogeGF DOGEGF | US$0,000000000824 | 0,65% | -23,68% | - | US$123.663 | - |
| 4076 |  Degree Crypto Token DCT | US$455,07 | -0,33% | -1,16% | - | US$133.650 | - |
| 4077 |  EHash EHASH | US$0,06914 | -0,75% | 0,33% | - | US$133.364 | - |
| 4078 |  Vow VOW | US$0,6349 | -4,06% | -5,33% | - | US$131.909 | - |
| 4079 |  Scarab Finance SCARAB | US$1,96 | 2,05% | 0,73% | - | US$132.638 | - |
| 4080 |  Idexo Token IDO | US$0,08495 | 2,17% | -19,08% | - | US$131.194 | - |
| 4081 |  CasinoCoin CSC | US$0,001069 | 2,56% | -17,97% | - | US$133.184 | - |
| 4082 |  BABYDRIP BABYDRIP | US$0,000001452 | -29,29% | 0,00% | - | US$618.600 | - |
| 4083 |  Giftedhands GHD | US$0,0003805 | -3,78% | -1,77% | - | US$132.186 | - |
| 4084 |  Matrix Token MTIX | US$0,001879 | -36,85% | -35,11% | - | US$154.356 | - |
| 4085 |  KSM Starter KST | US$0,07823 | -3,14% | -33,41% | - | US$131.217 | - |
| 4086 |  BT.Finance BT | US$0,2939 | -3,38% | 33,71% | - | US$131.354 | - |
| 4087 |  Influencer IMI | US$0,02001 | 0,00% | -34,22% | - | US$130.586 | - |
| 4088 |  UltimoGG ULTGG | US$0,000000003504 | 10,41% | -13,47% | - | US$142.606 | - |
| 4089 |  DoragonLand DOR | US$0,01179 | -20,13% | -38,08% | - | US$150.921 | - |
| 4090 |  Jet Protocol JET | US$0,2951 | -0,04% | -2,14% | - | US$128.591 | - |
| 4091 |  Operon Origins ORO | US$0,05560 | -0,29% | -1,90% | - | US$145.173 | - |
| 4092 |  Piccolo Inu PINU | US$0,00000005585 | 3,68% | 0,70% | - | US$129.554 | - |
| 4093 |  The Crypto You MILK | US$0,0002268 | 2,37% | 13,04% | - | US$149.142 | - |
| 4094 |  Swapz SWAPZ | US$0,01910 | -6,07% | -11,23% | - | US$191.832 | - |
| 4095 |  GhostMarket GM | US$0,2546 | -1,87% | -7,78% | - | US$205.129 | - |
| 4096 |  SideKick Token SK | US$0,1893 | 0,23% | -8,33% | - | US$152.628 | - |
| 4097 |  Decimal DEL | US$0,2268 | -4,87% | -5,93% | - | US$128.918 | - |
| 4098 |  UXD Protocol UXP | US$0,06976 | -2,30% | 1,65% | - | US$128.636 | - |
| 4099 |  xDAI xDAI | US$0,9977 | -0,10% | 0,72% | - | US$128.692 | - |
| 4100 |  JK Coin JK | US$0,6390 | 2,63% | 2,76% | - | US$156.524 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.