Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BALI TOKEN BLI | US$0,000005216 | -4,55% | -12,88% | - | US$154.613 | - |
| 4002 |  MarsRise MARSRISE | US$0,000000001170 | -3,19% | 0,69% | - | US$154.022 | - |
| 4003 |  Ainu Token AINU | US$0,000000000002 | 7,78% | -1,82% | - | US$172.929 | - |
| 4004 |  Wonderful Memories WMEMO | US$26.805,25 | -1,84% | 10,51% | - | US$149.477 | - |
| 4005 |  HUGHUG Coin HGHG | US$0,09638 | 0,34% | -17,70% | - | US$206.076 | - |
| 4006 |  BitBook BBT | US$0,004249 | 1,54% | -7,88% | - | US$152.712 | - |
| 4007 |  Doxed DOX | US$0,0000001588 | 3,72% | 139,72% | - | US$210.743 | - |
| 4008 |  Kintsugi KINT | US$14,56 | -8,08% | -4,21% | - | US$148.606 | - |
| 4009 |  Dark Energy Crystals DEC | US$0,003333 | 0,65% | 1,50% | - | US$359.328 | - |
| 4010 |  Kitty Inu kitty | US$0,00002143 | -3,18% | -12,00% | - | US$160.672 | - |
| 4011 |  Megaweapon $WEAPON | US$1,79 | -4,30% | -15,79% | - | US$154.356 | - |
| 4012 |  CrossWallet CWT | US$0,04440 | -2,37% | -13,82% | - | US$327.176 | - |
| 4013 |  Solanax SOLD | US$0,05878 | -5,16% | 5,03% | - | US$148.084 | - |
| 4014 |  Lootex LOOT | US$1,11 | -0,03% | -8,73% | - | US$149.447 | - |
| 4015 |  QUAI DAO QUAI | US$0,02757 | 1,03% | -17,20% | - | US$153.340 | - |
| 4016 |  RPS LEAGUE RPS | US$0,03047 | -2,84% | -15,25% | - | US$153.401 | - |
| 4017 |  Basis Share BAS | US$0,9537 | -3,89% | -18,88% | - | US$147.210 | - |
| 4018 |  Banana.finance BANANA | US$210,35 | 3,42% | 3,12% | - | US$154.942 | - |
| 4019 |  ENTERBUTTON ENTC | US$6,00 | 1,83% | 8,35% | - | US$146.582 | - |
| 4020 |  Pollen PLN | US$0,2896 | -5,67% | -13,67% | - | US$146.040 | - |
| 4021 |  WiseAvax WISE | US$0,3716 | -14,54% | 24,28% | - | US$145.260 | - |
| 4022 |  IX Swap IXS | US$0,2785 | -6,80% | -5,87% | - | US$179.875 | - |
| 4023 |  Moon Rabbit AAA | US$0,0001067 | 5,09% | 6,31% | - | US$147.018 | - |
| 4024 |  ZOO Crypto World ZOO | US$0,08474 | -0,33% | -18,49% | - | US$403.124 | - |
| 4025 |  FileStar STAR | US$0,06483 | -7,99% | -5,75% | - | US$145.020 | - |
| 4026 |  Elephant Money ELEPHANT | US$0,00000004231 | 1,50% | 10,47% | - | US$252.064 | - |
| 4027 |  UNION Protocol Governance Token UNN | US$0,002339 | -0,60% | -17,93% | - | US$145.668 | - |
| 4028 |  Weecoins WCS | US$0,03962 | -16,45% | -18,03% | - | US$144.853 | - |
| 4029 |  GFORCE GFCE | US$1,20 | -2,60% | -13,54% | - | US$144.509 | - |
| 4030 |  BNS Token BNS | US$0,07620 | 0,20% | -0,72% | - | US$153.654 | - |
| 4031 |  Space Crypto (SPE) SPE | US$2,47 | -13,97% | 0,00% | - | US$797.253 | - |
| 4032 |  Fortress Lending FTS | US$0,09282 | -2,70% | -3,89% | - | US$145.020 | - |
| 4033 |  Australian Safe Shepherd ASS | US$0,000000001226 | -4,62% | -8,08% | - | US$156.498 | - |
| 4034 |  Uberstate RIT 2.0 RIT20 | US$0,02846 | -0,41% | 31,79% | - | US$143.314 | - |
| 4035 |  Value Finance VFT | US$0,006890 | 2,76% | -45,79% | - | US$210.485 | - |
| 4036 |  ViteX Coin VX | US$0,1487 | -6,47% | -10,19% | - | US$166.430 | - |
| 4037 |  MoneydefiSwap MSD | US$0,001223 | 9,19% | -14,21% | - | US$143.572 | - |
| 4038 |  IOI Token IOI | US$0,7348 | -5,65% | -11,92% | - | US$146.267 | - |
| 4039 |  WGMI WGMI | US$0,000002939 | -6,14% | 60,55% | - | US$140.928 | - |
| 4040 |  Spartacus SPA | US$21,42 | -0,10% | -3,79% | - | US$141.022 | - |
| 4041 |  Rijent Coin RTC | US$0,01091 | 1,37% | -3,11% | - | US$146.475 | - |
| 4042 |  Spain National Fan Token SNFT | US$0,3769 | -2,82% | 0,95% | - | US$139.961 | - |
| 4043 |  ImpulseVen VEN | US$0,1364 | -0,22% | -11,62% | - | US$139.009 | - |
| 4044 |  SPACE SIP SIP | US$0,03122 | -2,65% | 9,40% | - | US$201.952 | - |
| 4045 |  Draco.Finance DRACO | US$2,14 | 0,00% | 0,00% | - | US$141.745 | - |
| 4046 |  Loud Market LOUD | US$0,05343 | -3,87% | 9,13% | - | US$160.701 | - |
| 4047 |  Shiba Samurai SHIBURAI | US$2,74 | -5,70% | -20,26% | - | US$137.971 | - |
| 4048 |  TopFlower TPF | US$0,1819 | 18,46% | 110,94% | - | US$189.600 | - |
| 4049 |  Blin Metaverse BLIN | US$0,1131 | -4,44% | -6,06% | - | US$181.489 | - |
| 4050 |  LimoCoin Swap LMCSWAP | US$0,03753 | -3,58% | 5,17% | - | US$145.394 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.