Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Jetfuel Finance FUEL | US$36,64 | -1,98% | -2,19% | - | US$108.655 | - |
| 4202 |  ETH Fan Token Ecosystem EFT | US$0,00000001659 | -6,05% | -34,53% | - | US$197.633 | - |
| 4203 |  Noku NOKU | US$0,6514 | -3,73% | 2,12% | - | US$150.873 | - |
| 4204 |  SKY FRONTIER GSKY | US$0,0000004387 | -5,91% | -44,37% | - | US$219.588 | - |
| 4205 |  MyOwnItem MOI | US$2,14 | 4,55% | 0,93% | - | US$108.339 | - |
| 4206 |  V-Dimension VOLLAR | US$0,2542 | 25,28% | 1,36% | - | US$110.739 | - |
| 4207 |  One Share ONS | US$3,84 | -0,65% | -5,33% | - | US$108.434 | - |
| 4208 |  Kalamint KALAM | US$0,05443 | 3,03% | -24,25% | - | US$106.475 | - |
| 4209 |  Fish Crypto FICO | US$0,005456 | -15,88% | -46,19% | - | US$309.257 | - |
| 4210 |  PoolTogether POOL | US$2,52 | -12,00% | -12,95% | - | US$106.872 | - |
| 4211 |  Mirrored Ether mETH | US$2.910,02 | -3,95% | -4,81% | - | US$107.198 | - |
| 4212 |  GOMAx GOMAX | US$0,0004464 | -1,85% | -5,11% | - | US$253.117 | - |
| 4213 |  Earnfinex EFX | US$0,01963 | -0,36% | 128,10% | - | US$106.595 | - |
| 4214 |  Nahmii NII | US$0,002339 | -18,39% | -29,20% | - | US$102.402 | - |
| 4215 |  Hundred Finance HND | US$1,38 | 0,34% | 20,02% | - | US$105.855 | - |
| 4216 |  Lovely Inu LOVELY | US$0,00000009251 | -2,09% | -8,81% | - | US$119.844 | - |
| 4217 |  Royal Protocol ROY | US$0,005065 | -0,99% | -6,65% | - | US$111.683 | - |
| 4218 |  WIZARD WIZARD | US$0,4878 | -1,33% | -7,27% | - | US$109.956 | - |
| 4219 |  LocalTrade LTT | US$0,2830 | 2,00% | -5,26% | - | US$213.296 | - |
| 4220 |  Mars Ecosystem Token XMS | US$0,03830 | -15,67% | -37,66% | - | US$188.004 | - |
| 4221 |  KVerse Society KVERSE | US$0,000000000308 | 4,84% | 0,00% | - | US$293.557 | - |
| 4222 |  Xfinance XFI | US$56,48 | 0,93% | 1,44% | - | US$105.326 | - |
| 4223 |  Hokkaido Inu HOKK | US$0,002742 | -2,37% | -9,31% | - | US$111.681 | - |
| 4224 |  DogeSwap DOG | US$0,008009 | -1,51% | -6,13% | - | US$105.648 | - |
| 4225 |  Prime Numbers PRNT | US$1,18 | 11,92% | -9,84% | - | US$111.924 | - |
| 4226 |  Connect Financial CNFI | US$0,2208 | 0,20% | -1,68% | - | US$105.003 | - |
| 4227 |  Community Vote Power CVP | US$1,37 | -11,51% | -11,70% | - | US$124.087 | - |
| 4228 |  OEC UNI UNIK | US$10,17 | -1,97% | -4,23% | - | US$106.274 | - |
| 4229 |  Buffer Finance iBFR | US$0,08225 | -16,92% | -35,42% | - | US$191.930 | - |
| 4230 |  EpicHero 3D NFT EPICHERO | US$0,1158 | 62,92% | 43,38% | - | US$138.426 | - |
| 4231 |  Dtravel TRVL | US$0,1613 | 0,21% | -11,16% | - | US$169.509 | - |
| 4232 |  StellarPayGlobal XLPG | US$0,1670 | -0,53% | -6,72% | - | US$103.805 | - |
| 4233 |  Asia Coin ASIA | US$0,04789 | -1,25% | -4,00% | - | US$103.278 | - |
| 4234 |  DFOhub BUIDL | US$0,9863 | -2,04% | -15,97% | - | US$103.552 | - |
| 4235 |  DogeZilla DOGEZILLA | US$0,000000000000 | 6,43% | -14,47% | - | US$191.102 | - |
| 4236 |  POP Network Token POP | US$0,002993 | -6,66% | -23,06% | - | US$108.565 | - |
| 4237 |  Musk Gold MUSK | US$0,3849 | -2,78% | -4,77% | - | US$106.432 | - |
| 4238 |  Meme Lordz $LORDZ | US$0,03463 | -6,08% | -6,11% | - | US$112.950 | - |
| 4239 |  Trillium TT | US$0,001140 | 9,15% | -7,54% | - | US$108.231 | - |
| 4240 |  Kaiken Inu KAIECO | US$0,000000008004 | 30,90% | 4,85% | - | US$100.865 | - |
| 4241 |  Nitro League NITRO | US$0,04129 | 6,23% | -13,27% | - | US$144.032 | - |
| 4242 |  Day Of Defeat DOD | US$0,0000009282 | 0,07% | -4,41% | - | US$192.821 | - |
| 4243 |  Ginza Eternity GER | US$0,00004469 | -9,27% | -52,87% | - | US$141.416 | - |
| 4244 |  Singularity SGLY | US$1,24 | 3,56% | 26,87% | - | US$157.732 | - |
| 4245 |  AutoShark DEX FINS | US$0,03532 | 1,46% | -7,54% | - | US$107.397 | - |
| 4246 |  Shardus ULT | US$0,1792 | -2,38% | -0,63% | - | US$101.012 | - |
| 4247 |  ARK Innovation ETF tokenized stock FTX ARKK | US$64,54 | -4,58% | -10,09% | - | US$100.416 | - |
| 4248 |  yffi finance YFFI | US$0,8174 | -26,42% | -7,01% | - | US$98.457,01 | - |
| 4249 |  PicaArtMoney PICA | US$0,009852 | 12,14% | 28,34% | - | US$98.013,34 | - |
| 4250 |  Yuan Chain Coin YCC | US$0,006983 | -2,90% | -28,32% | - | US$100.619 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.