Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bitcoin Asia BTCA | US$0,002311 | -8,25% | 8,77% | - | US$75.378,34 | - |
| 4452 |  Balance Tokens BALN | US$0,6042 | -4,21% | -6,42% | - | US$74.658,80 | - |
| 4453 |  Decentralized data crypto system DCS | US$1,16 | -6,04% | -10,33% | - | US$155.362 | - |
| 4454 |  AlphaDEX ROAR | US$0,1226 | -7,54% | -35,20% | - | US$74.765,54 | - |
| 4455 |  Deku Inu DEKU | US$0,000000003015 | 0,04% | -24,29% | - | US$77.237,24 | - |
| 4456 |  Terra Name Service TNS | US$0,2025 | 6,49% | 2,43% | - | US$75.141,80 | - |
| 4457 |  Piggy Finance PIGGY | US$0,0008665 | 8,25% | -21,99% | - | US$74.477,91 | - |
| 4458 |  Wanaka Farm WANA | US$0,1229 | -3,89% | -11,84% | - | US$159.592 | - |
| 4459 |  Solar SOLAR | US$0,04372 | -0,52% | -5,87% | - | US$74.158,40 | - |
| 4460 |  Koreadoge KDOGE | US$0,0002902 | 4,44% | 145,97% | - | US$76.187,67 | - |
| 4461 |  Proxy PRXY | US$6,96 | 12,85% | -17,07% | - | US$92.901,72 | - |
| 4462 |  iTrust.Finance ITG | US$0,03072 | -1,35% | -1,84% | - | US$74.217,44 | - |
| 4463 |  Croking CRK | US$0,000000006279 | -6,55% | 3,90% | - | US$72.967,10 | - |
| 4464 |  Snake Token SNK | US$0,006166 | 19,91% | -55,49% | - | US$83.013,07 | - |
| 4465 |  Krypto Pets KPETS | US$0,000000000002 | 1,93% | 61,30% | - | US$71.676,72 | - |
| 4466 |  Revest Finance RVST | US$0,1074 | -4,43% | 6,17% | - | US$73.155,02 | - |
| 4467 |  Global Digital Content GDC | US$0,01286 | 1,65% | 0,10% | - | US$72.476,69 | - |
| 4468 |  TrustBase TBE | US$0,001777 | -8,99% | 13,59% | - | US$73.104,09 | - |
| 4469 |  X Protocol POT | US$0,3312 | -0,27% | -2,70% | - | US$72.793,85 | - |
| 4470 |  Thoreum V2 THOREUM | US$1,35 | 2,95% | 31,35% | - | US$233.263 | - |
| 4471 |  Kabosu KABOSU | US$0,000000004190 | -10,30% | -16,65% | - | US$76.274,58 | - |
| 4472 |  GN GN | US$0,000001215 | -1,84% | -16,18% | - | US$72.884,47 | - |
| 4473 |  Oxbull Solana OXS | US$0,3563 | -8,66% | -18,51% | - | US$71.944,85 | - |
| 4474 |  Jacy JACY | US$0,000000000359 | -0,31% | -23,18% | - | US$72.034,92 | - |
| 4475 |  LovePot Token LOVE | US$0,005399 | 1,42% | 3,86% | - | US$76.697,07 | - |
| 4476 |  Launchpad TG DAO 3.0 TGDAO | US$0,01388 | -0,60% | -18,74% | - | US$142.325 | - |
| 4477 |  Genesis Pool GPOOL | US$0,007533 | -12,54% | -34,18% | - | US$71.876,68 | - |
| 4478 |  Mission Helios HELIOS | US$0,0000004409 | 0,38% | 11,07% | - | US$71.623,93 | - |
| 4479 |  Lockness LKN | US$0,01587 | -3,16% | -4,74% | - | US$156.130 | - |
| 4480 |  Bogged Finance BOG | US$0,8462 | 1,15% | -2,23% | - | US$98.410,35 | - |
| 4481 |  Poken PKN | US$0,02469 | -6,26% | -15,49% | - | US$105.992 | - |
| 4482 |  Witnet WIT | US$0,03371 | 0,92% | -6,74% | - | US$71.835,24 | - |
| 4483 |  Doge Rise Up DOGERISEUP | US$0,000000000347 | -9,96% | -37,35% | - | US$74.171,94 | - |
| 4484 |  Baby Tiger King BABYTK | US$0,000000000174 | 51,13% | 53,44% | - | US$75.922,97 | - |
| 4485 |  Flashloans.com FLASH | US$0,007723 | 0,56% | -2,29% | - | US$80.771,13 | - |
| 4486 |  4JNET 4JNET | US$0,000000005584 | -1,94% | -8,49% | - | US$110.358 | - |
| 4487 |  Xtremcoin XTR | US$0,8032 | 2,45% | -11,59% | - | US$72.323,50 | - |
| 4488 |  Trapeza Protocol FIDL | US$33,69 | -7,72% | 10,28% | - | US$82.632,09 | - |
| 4489 |  The Dynasty DYT | US$0,003587 | -2,92% | 19,28% | - | US$76.952,65 | - |
| 4490 |  Theos THEOS | US$0,003634 | -5,14% | 0,80% | - | US$70.577,79 | - |
| 4491 |  HedgePay HPAY | US$0,009498 | 51,77% | 101,56% | - | US$86.214,43 | - |
| 4492 |  TOM Finance TOM | US$257,80 | -1,22% | -16,11% | - | US$70.505,45 | - |
| 4493 |  Lemond LEMD | US$0,002297 | -2,06% | -3,96% | - | US$70.632,47 | - |
| 4494 |  Ripio Coin RPC | US$0,01208 | -1,47% | 7,50% | - | US$70.231,17 | - |
| 4495 |  Game Ace Token GAT | US$3,91 | -4,68% | -12,32% | - | US$72.244,95 | - |
| 4496 |  OptionPanda OPA | US$0,002143 | -10,71% | -10,50% | - | US$69.738,67 | - |
| 4497 |  StarLink SLNV2 | US$0,0004794 | 1,05% | -10,71% | - | US$68.071,26 | - |
| 4498 |  Hero Arena HERA | US$0,07715 | -6,12% | -11,45% | - | US$92.061,77 | - |
| 4499 |  Creator Platform CTR | US$0,03749 | 11,11% | -8,39% | - | US$79.900,30 | - |
| 4500 |  EurocoinToken ECTE | US$0,2679 | -1,32% | -2,79% | - | US$69.359,77 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.