Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Davis Cup Fan Token DAVIS | US$4,12 | -1,62% | 9,82% | - | US$55.600,24 | - |
| 4652 |  SHIBA2K22 SHIBA22 | US$0,000000002318 | -14,53% | -16,12% | - | US$93.735,74 | - |
| 4653 |  MatrixETF MDF | US$0,009020 | -7,56% | -21,55% | - | US$54.981,64 | - |
| 4654 |  HLTH Token HLTH | US$0,007549 | -0,79% | -1,27% | - | US$98.181,93 | - |
| 4655 |  Latamcash LMCH | US$0,0004188 | -45,01% | -53,18% | - | US$54.717,19 | - |
| 4656 |  Orakuru ORK | US$0,03981 | -13,21% | -36,61% | - | US$145.961 | - |
| 4657 |  BLOCKMAX OCB | US$0,05739 | -1,37% | -9,01% | - | US$54.617,40 | - |
| 4658 |  A2DAO ATD | US$1,02 | 1,42% | 5,55% | - | US$114.067 | - |
| 4659 |  CryptoXpress XPRESS | US$0,9083 | -1,89% | 7,61% | - | US$77.977,96 | - |
| 4660 |  Secured MoonRat Token SMRAT | US$0,000000002037 | -3,52% | -0,37% | - | US$54.696,77 | - |
| 4661 |  DesireNFT DESIRE | US$0,0007694 | -7,90% | 9,53% | - | US$54.311,12 | - |
| 4662 |  Mithril Share MIS | US$0,5402 | 12,81% | -5,48% | - | US$54.510,49 | - |
| 4663 |  Andromeda M31 | US$0,06134 | 9,92% | -9,63% | - | US$81.768,50 | - |
| 4664 |  StorX Network SRX | US$0,08925 | 5,54% | -16,13% | - | US$54.299,55 | - |
| 4665 |  Mindsync MAI | US$0,01525 | -4,69% | -16,27% | - | US$54.106,42 | - |
| 4666 |  Transhuman Coin THC | US$0,0005904 | -0,29% | -0,27% | - | US$72.403,84 | - |
| 4667 |  HTMOON HTMOON | US$0,000000000718 | 0,50% | 3,51% | - | US$53.808,50 | - |
| 4668 |  HaggleX HAG | US$0,1634 | 2,01% | -0,16% | - | US$54.052,82 | - |
| 4669 |  MetaPlay MPLAY | US$0,9705 | -3,68% | -19,67% | - | US$55.143,14 | - |
| 4670 |  pBTC35A pBTC35A | US$71,49 | -0,67% | -4,34% | - | US$53.748,40 | - |
| 4671 |  Notable NBL | US$0,04783 | -3,82% | -27,66% | - | US$100.905 | - |
| 4672 |  Cryptogram CRYPTOGRAM | US$0,005871 | -2,47% | -4,70% | - | US$56.372,87 | - |
| 4673 |  Paralink Network PARA | US$0,007881 | -0,20% | -10,10% | - | US$57.828,78 | - |
| 4674 |  Ubeswap UBE | US$0,1518 | -2,78% | -12,70% | - | US$53.516,51 | - |
| 4675 |  Sekuritance SKRT | US$0,005077 | 1,27% | -0,55% | - | US$58.425,63 | - |
| 4676 |  Don't KYC DKYC | US$0,0005499 | -12,57% | 4,19% | - | US$63.413,03 | - |
| 4677 |  Anji ANJI | US$0,0002633 | -5,94% | -7,95% | - | US$64.168,33 | - |
| 4678 |  CAPITAL X CELL CXC | US$0,006957 | -0,44% | -12,37% | - | US$53.578,85 | - |
| 4679 |  BEAGLE INU BEAGLE | US$0,0001286 | 59,99% | 203,10% | - | US$116.812 | - |
| 4680 |  Green Chart GREEN | US$0,00001537 | 9,41% | 79,23% | - | US$160.736 | - |
| 4681 |  Topshelf Finance LIQR | US$0,006465 | -3,00% | -12,87% | - | US$83.821,42 | - |
| 4682 |  Medican Coin MCAN | US$0,06645 | -2,61% | 18,13% | - | US$53.271,42 | - |
| 4683 |  SwapAll SAP | US$0,07710 | -0,82% | -5,93% | - | US$53.361,15 | - |
| 4684 |  Y-5 FINANCE Y-5 | US$0,00000001012 | 8,84% | -12,89% | - | US$135.658 | - |
| 4685 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,33 | -1,98% | -8,05% | - | US$52.888,62 | - |
| 4686 |  MemeNFT MNFT | US$0,0000002395 | 12,09% | -42,89% | - | US$69.717,59 | - |
| 4687 |  Optimus OPTCM | US$0,009344 | -1,48% | -3,87% | - | US$122.124 | - |
| 4688 |  BlockchainSpace GUILD | US$0,2701 | -1,76% | -5,52% | - | US$67.870,17 | - |
| 4689 |  AMC FIGHT NIGHT AMC | US$0,08991 | -9,98% | -11,68% | - | US$57.561,53 | - |
| 4690 |  Floki Shiba FSHIB | US$0,000000000025 | -2,69% | -15,40% | - | US$52.490,93 | - |
| 4691 |  SYA x Flooz SYA | US$0,00000003747 | -1,20% | -33,40% | - | US$344.619 | - |
| 4692 |  MetaDog Racing DOG$ | US$0,002161 | -6,62% | -7,18% | - | US$119.012 | - |
| 4693 |  SurfMoon SURFMOON | US$0,000000000524 | -7,64% | -35,36% | - | US$53.442,06 | - |
| 4694 |  Health Potion HEP | US$0,001944 | 3,44% | 0,32% | - | US$52.015,25 | - |
| 4695 |  Small Fish Cookie SFC | US$0,01978 | -9,30% | -20,17% | - | US$70.156,68 | - |
| 4696 |  Hubble Protocol HBB | US$1,14 | -2,74% | -26,31% | - | US$52.110,05 | - |
| 4697 |  Farmland Protocol FAR | US$0,02156 | -3,49% | -4,76% | - | US$51.291,00 | - |
| 4698 |  Wisteria Swap WST | US$14,15 | -2,94% | -42,66% | - | US$592.383 | - |
| 4699 |  ATTN ATTN | US$0,0004563 | 0,44% | -7,14% | - | US$53.079,57 | - |
| 4700 |  UniFi Protocol UP | US$0,4874 | 0,52% | -8,66% | - | US$51.978,22 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.