Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Natural Farm Union Protocol NFUP | US$0,03641 | -9,23% | 47,43% | - | US$44.643,34 | - |
| 4802 |  Nifty League NFTL | US$0,02748 | 1,00% | -7,70% | - | US$45.326,56 | - |
| 4803 |  AnonToken AT | US$0,2457 | 6,95% | 38,49% | - | US$154.351 | - |
| 4804 |  Mirrored Coinbase MCOIN | US$198,98 | -3,12% | -4,77% | - | US$44.728,97 | - |
| 4805 |  Polylastic POLX | US$0,0002525 | -6,50% | -22,56% | - | US$51.953,38 | - |
| 4806 |  Minimals MMS | US$0,000000001161 | 30,39% | 6,46% | - | US$44.403,39 | - |
| 4807 |  HODL HODL | US$0,000000005279 | -4,09% | -10,02% | - | US$54.145,17 | - |
| 4808 |  Moonlana MOLA | US$0,0003095 | -2,62% | -24,35% | - | US$44.214,30 | - |
| 4809 |  Shikage SHKG | US$0,001940 | 6,77% | 5,32% | - | US$44.815,11 | - |
| 4810 |  Kanpeki KAE | US$19,02 | -13,61% | -33,28% | - | US$44.229,61 | - |
| 4811 |  Sivasspor Token SIV | US$0,07397 | 4,62% | 2,08% | - | US$44.001,31 | - |
| 4812 |  Orbit Token ORBIT | US$0,00004948 | -8,18% | -6,96% | - | US$43.893,13 | - |
| 4813 |  bDollar BDO | US$0,01204 | 1,05% | -2,79% | - | US$47.402,10 | - |
| 4814 |  Baby Lambo Inu BLINU | US$0,005736 | 7,15% | -43,26% | - | US$71.191,69 | - |
| 4815 |  DataHighway DHX | US$5,38 | 7,77% | 1,11% | - | US$43.824,44 | - |
| 4816 |  ShibaNFT SHIBANFT | US$0,000000002048 | 0,00% | 0,00% | - | US$46.059,34 | - |
| 4817 |  Mogu MOGX | US$0,01139 | 0,40% | 42,83% | - | US$45.974,74 | - |
| 4818 |  Life DAO LF | US$3,88 | -25,96% | 6,83% | - | US$43.628,55 | - |
| 4819 |  ProjectFeenix FEENIXV2 | US$0,000000005113 | 8,71% | -16,44% | - | US$42.483,23 | - |
| 4820 |  AutoShark JAWS | US$0,02240 | 4,38% | 6,58% | - | US$44.121,95 | - |
| 4821 |  Kingdom Coin KDC | US$0,006003 | 0,00% | -0,02% | - | US$42.957,28 | - |
| 4822 |  Lucky Shinu LUSHI | US$0,000000006990 | -28,54% | 0,00% | - | US$44.015,32 | - |
| 4823 |  Shakita Inu SHAK | US$0,0006072 | -8,38% | -13,01% | - | US$70.995,86 | - |
| 4824 |  Last Survivor LSC | US$0,01246 | -7,32% | -32,28% | - | US$116.905 | - |
| 4825 |  Themis MIS | US$0,1762 | 55,06% | 46,91% | - | US$43.590,17 | - |
| 4826 |  Byakko BYK | US$0,002329 | -58,65% | -61,78% | - | US$47.292,72 | - |
| 4827 |  Pokmonsters POK | US$0,003218 | -3,97% | -13,20% | - | US$44.446,14 | - |
| 4828 |  OMNI - People Driven OAI | US$0,02399 | 3,75% | -22,15% | - | US$104.206 | - |
| 4829 |  WAM WAM | US$0,1479 | -0,63% | 22,26% | - | US$122.581 | - |
| 4830 |  Lever Token LEV | US$0,02943 | 14,16% | 5,98% | - | US$42.930,93 | - |
| 4831 |  SCROOGE SCROOGE | US$0,00000002665 | -5,63% | 12,67% | - | US$79.751,41 | - |
| 4832 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | -12,01% | -16,36% | - | US$42.736,90 | - |
| 4833 |  Fanadise FAN | US$0,01804 | -4,46% | -11,54% | - | US$47.398,63 | - |
| 4834 |  Ridotto RDT | US$0,1410 | -2,12% | 6,12% | - | US$117.539 | - |
| 4835 |  Bridge$ BRG.X | US$0,1008 | -2,87% | -27,79% | - | US$90.241,05 | - |
| 4836 |  Merkle Network MERKLE | US$0,1599 | -0,30% | -7,64% | - | US$51.358,30 | - |
| 4837 |  Market Ledger ML | US$0,3991 | -5,85% | -19,84% | - | US$46.841,63 | - |
| 4838 |  Colawork COLA | US$0,1494 | -2,21% | -5,88% | - | US$42.870,91 | - |
| 4839 |  Dexigas DXG | US$0,000004858 | -14,85% | -16,09% | - | US$47.208,31 | - |
| 4840 |  Synchrony SCY | US$0,01853 | -2,78% | 3,45% | - | US$42.647,00 | - |
| 4841 |  Kirobo KIRO | US$0,1744 | -4,15% | -15,21% | - | US$53.807,76 | - |
| 4842 |  OEC BTC BTCK | US$39.928,55 | -1,70% | -5,65% | - | US$42.929,17 | - |
| 4843 |  THORWallet DEX TGT | US$0,02099 | -6,93% | -24,61% | - | US$42.384,29 | - |
| 4844 |  BabyDoge ETH BABYDOGE | US$0,00000002037 | 235,70% | 27,16% | - | US$42.238,01 | - |
| 4845 |  Meta Car META CAR | US$0,00001176 | 6,23% | -17,08% | - | US$49.157,93 | - |
| 4846 |  Sunflower Farm SFF | US$0,01579 | -27,60% | 17,27% | - | US$55.104,31 | - |
| 4847 |  Smartchem SMAC | US$0,09766 | 8,46% | 0,55% | - | US$41.414,44 | - |
| 4848 |  Voltage VOLT | US$0,3417 | -9,55% | -3,24% | - | US$42.034,10 | - |
| 4849 |  MultiPlanetary Inus INUS | US$0,000000008407 | 10,30% | 21,32% | - | US$42.325,26 | - |
| 4850 |  Aloha ALOHA | US$0,009453 | -6,48% | -7,41% | - | US$41.597,13 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.