Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Freecash FCH | US$0,01759 | 6,24% | 14,07% | - | US$35.149,62 | - |
| 4952 |  mKitty MKITTY | US$1,59 | -5,55% | 27,90% | - | US$145.091 | - |
| 4953 |  Exchange Union XUC | US$0,06133 | -1,60% | -12,07% | - | US$35.960,04 | - |
| 4954 |  RewardsCoin RWSC | US$0,000001381 | -2,12% | -41,29% | - | US$37.068,97 | - |
| 4955 |  Witch Token WITCH | US$0,4873 | 4,29% | -3,96% | - | US$35.467,20 | - |
| 4956 |  Mirrored Square MSQ | US$104,96 | -5,35% | -10,10% | - | US$35.522,62 | - |
| 4957 |  ArchAngel Token ARCHA | US$0,000000000261 | -17,87% | -18,76% | - | US$35.309,97 | - |
| 4958 |  Satozhi SATOZ | US$0,08122 | 8,08% | 0,38% | - | US$43.363,20 | - |
| 4959 |  Harmony Play HPLAY | US$0,01287 | 0,00% | 0,00% | - | US$35.098,94 | - |
| 4960 |  DeFinity DEFX | US$0,01888 | -3,22% | 5,41% | - | US$34.927,54 | - |
| 4961 |  Solyard Finance YARD | US$0,002595 | -0,71% | -0,40% | - | US$34.831,14 | - |
| 4962 |  Upfire UPR | US$0,01239 | 9,85% | 17,27% | - | US$43.184,93 | - |
| 4963 |  Birb BIRB | US$0,02005 | 2,03% | -9,84% | - | US$47.408,53 | - |
| 4964 |  RIFI United RU | US$0,003920 | -1,15% | -6,88% | - | US$37.930,60 | - |
| 4965 |  Wrapped PKT WPKT | US$0,01921 | -0,65% | -18,31% | - | US$86.226,29 | - |
| 4966 |  CryptoSaga SAGA | US$0,2399 | -2,88% | -3,80% | - | US$35.018,99 | - |
| 4967 |  JOJO JOJO | US$0,0001798 | -2,49% | -3,55% | - | US$51.694,40 | - |
| 4968 |  Congruent GAAS | US$1.715,75 | -3,97% | 0,00% | - | US$34.642,69 | - |
| 4969 |  AstroSpaces.io SPACES | US$0,000001780 | -3,09% | -10,11% | - | US$38.753,75 | - |
| 4970 |  Sentre Protocol SNTR | US$0,01613 | -1,35% | -7,90% | - | US$34.399,74 | - |
| 4971 |  Virtual Gamer VGM | US$0,000002730 | 7,21% | -69,80% | - | US$123.583 | - |
| 4972 |  VAIOT VAI | US$0,06783 | -2,01% | -9,62% | - | US$33.904,50 | - |
| 4973 |  Utopia Genesis Foundation UOP | US$0,05208 | -15,40% | -27,46% | - | US$34.318,70 | - |
| 4974 |  Culture Ticket Chain CTC | US$0,005330 | 3,92% | -46,92% | - | US$34.368,57 | - |
| 4975 |  GroupDao GDO | US$0,00000004034 | -3,89% | -23,47% | - | US$34.353,92 | - |
| 4976 |  Akita Inu AKTA | US$0,006355 | -2,46% | 0,00% | - | US$1.810,29 | - |
| 4977 |  Adamant ADMC | US$0,000003394 | -28,41% | -49,68% | - | US$57.470,67 | - |
| 4978 |  Punk Vault (NFTX) PUNK | US$194.226 | 2,61% | -20,14% | - | US$34.027,68 | - |
| 4979 |  Rank Token RANK | US$0,0004488 | -1,28% | -14,87% | - | US$34.155,34 | - |
| 4980 |  MoneyTree MONEY | US$0,0004606 | -1,09% | 1,90% | - | US$34.717,77 | - |
| 4981 |  Vention VENTION | US$0,007697 | 0,85% | -3,70% | - | US$59.725,09 | - |
| 4982 |  Benzene BZN | US$2,75 | 5,82% | 15,62% | - | US$36.509,58 | - |
| 4983 |  PIDAO PID | US$1,39 | -2,85% | -21,04% | - | US$42.164,93 | - |
| 4984 |  CompliFi COMFI | US$1,19 | -12,40% | -13,76% | - | US$33.890,93 | - |
| 4985 |  WhaleRoom WHL | US$6,06 | -11,11% | -14,02% | - | US$33.767,71 | - |
| 4986 |  Coinerr ERR | US$0,0002867 | 28,21% | 0,00% | - | US$55.598,50 | - |
| 4987 |  Doctors Coin DRS | US$0,005972 | -12,80% | -24,56% | - | US$33.508,52 | - |
| 4988 |  Potentiam PTM | US$0,03883 | -0,22% | -5,60% | - | US$34.972,77 | - |
| 4989 |  Gods and Legends GNLR | US$0,01176 | 0,84% | -18,67% | - | US$34.841,55 | - |
| 4990 |  Giveth GIV | US$0,3667 | -0,69% | -6,20% | - | US$33.421,59 | - |
| 4991 |  KaraStar UMY UMY | US$0,03023 | -8,23% | -38,64% | - | US$73.455,21 | - |
| 4992 |  Mobius Finance MOT | US$0,04000 | -0,91% | -2,91% | - | US$35.404,07 | - |
| 4993 |  Tigerfinance TIGER | US$0,03618 | -8,73% | -44,10% | - | US$33.919,68 | - |
| 4994 |  Rewardeum REUM | US$0,000000000642 | 4,49% | 10,78% | - | US$34.252,78 | - |
| 4995 |  HUNNY FINANCE HUNNY | US$0,01804 | -0,73% | -22,83% | - | US$83.591,51 | - |
| 4996 |  WiBX WBX | US$0,006858 | -2,86% | -8,36% | - | US$32.945,91 | - |
| 4997 |  LemoChain LEMO | US$0,0008283 | 0,09% | -13,45% | - | US$33.145,84 | - |
| 4998 |  SuperBid SUPERBID | US$0,4486 | -17,23% | 1,20% | - | US$32.802,32 | - |
| 4999 |  Flokimooni FLOKIM | US$0,000001067 | 5,13% | 13,93% | - | US$66.669,03 | - |
| 5000 |  Kayserispor Token KYSR | US$0,07177 | 10,74% | 5,51% | - | US$32.826,01 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.