Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  3x Long Tezos Token XTZBULL | US$0,004480 | -3,82% | -44,03% | - | US$30.482,14 | - |
| 5052 |  eFIN EFIN | US$0,0001791 | -9,24% | 0,00% | - | US$30.589,39 | - |
| 5053 |  Monster MST | US$1,64 | -0,10% | 7,51% | - | US$30.581,24 | - |
| 5054 |  Jubi Token JT | US$0,04838 | -0,99% | -20,12% | - | US$30.546,88 | - |
| 5055 |  Voice Token VOICE | US$116,91 | -0,09% | -0,76% | - | US$30.395,03 | - |
| 5056 |  BAPE Social Club BAPE | US$0,2015 | 0,00% | 0,00% | - | US$30.277,57 | - |
| 5057 |  Shiba Lite SHIBLITE | US$0,000000005587 | -6,21% | 22,76% | - | US$30.527,19 | - |
| 5058 |  PHIT PHIT | US$0,006601 | -7,09% | -36,69% | - | US$43.802,80 | - |
| 5059 |  BuildUp BUP | US$0,08313 | 0,29% | -6,18% | - | US$29.892,02 | - |
| 5060 |  Siren SI | US$0,4062 | -6,04% | -8,72% | - | US$30.273,38 | - |
| 5061 |  YearnAgnostic Finance YFIAG | US$1,78 | 18,61% | 4,56% | - | US$25.056,11 | - |
| 5062 |  Keysians Network KEN | US$0,5310 | 3,43% | -1,47% | - | US$30.232,09 | - |
| 5063 |  Dopple Finance DOP | US$0,03432 | -0,86% | -4,31% | - | US$30.659,50 | - |
| 5064 |  Gold Zilla GLDZ | US$0,02272 | -8,21% | -15,33% | - | US$29.026,11 | - |
| 5065 |  TruBadger TRUBGR | US$0,00000002282 | 22,11% | 22,75% | - | US$35.974,78 | - |
| 5066 |  DAOhaus HAUS | US$34,99 | -8,45% | 33,89% | - | US$30.156,82 | - |
| 5067 |  Mrs Cheems MCINU | US$0,0000006637 | -28,03% | -44,65% | - | US$66.823,34 | - |
| 5068 |  Interfinex IFEX | US$0,00003146 | -3,82% | 45,40% | - | US$29.946,67 | - |
| 5069 |  MINDOL MIN | US$0,07886 | 9,91% | 8,75% | - | US$30.259,93 | - |
| 5070 |  Envoy ENV | US$0,1699 | -17,78% | -24,55% | - | US$31.354,40 | - |
| 5071 |  Impermax IMX | US$0,1124 | -0,83% | 15,98% | - | US$29.924,30 | - |
| 5072 |  ArcadeNetwork ARC | US$0,03246 | -5,98% | -36,46% | - | US$71.850,76 | - |
| 5073 |  Dapp Token DAPPT | US$0,002273 | -3,30% | -4,11% | - | US$29.730,49 | - |
| 5074 |  InfinityPad INFP | US$0,04100 | 1,80% | -7,46% | - | US$59.302,81 | - |
| 5075 |  Cream ETH 2 CRETH2 | US$22,01 | -3,88% | -21,89% | - | US$29.960,54 | - |
| 5076 |  Blockchain Exchange Alliance BXA | US$0,0003816 | -4,32% | -18,69% | - | US$30.042,44 | - |
| 5077 |  KittenFinance KIF | US$17,75 | -5,16% | -18,00% | - | US$30.002,92 | - |
| 5078 |  Vetter Token VETTER | US$0,005439 | -3,36% | -5,49% | - | US$71.047,59 | - |
| 5079 |  iBG Finance IBG | US$0,1186 | -2,07% | -7,55% | - | US$62.149,06 | - |
| 5080 |  Antalyaspor Token AKREP | US$0,1362 | 8,17% | 31,59% | - | US$29.529,90 | - |
| 5081 |  Bincentive BCNT | US$0,03699 | -0,86% | -2,30% | - | US$30.027,10 | - |
| 5082 |  Defi Shopping Stake DSS | US$0,03205 | 0,89% | -1,98% | - | US$29.128,88 | - |
| 5083 |  NELO Metaverse NELO | US$0,0009390 | 1,77% | 8,55% | - | US$63.012,84 | - |
| 5084 |  Multiverse MVS | US$0,0004145 | 2,05% | 3,14% | - | US$40.796,51 | - |
| 5085 |  ACryptoSI ACSI | US$2,17 | -9,97% | -9,05% | - | US$29.557,50 | - |
| 5086 |  Yield Hunt GEM | US$0,0002343 | -19,89% | -28,43% | - | US$29.320,30 | - |
| 5087 |  Alien Inu ALIEN | US$0,000000000000 | 3,53% | -8,24% | - | US$28.771,68 | - |
| 5088 |  Spark Finance SPARK | US$0,0009903 | -15,61% | -57,75% | - | US$33.632,60 | - |
| 5089 |  Blockmason Link BLINK | US$0,0001722 | -0,16% | -6,76% | - | US$29.283,12 | - |
| 5090 |  BoleToken BOLE | US$0,00003372 | -32,33% | 1,49% | - | US$29.261,60 | - |
| 5091 |  CoreStarter CSTR | US$0,06139 | -3,77% | -12,02% | - | US$29.362,34 | - |
| 5092 |  PolkaMonster PKMON | US$0,0003962 | -4,86% | -8,19% | - | US$28.848,94 | - |
| 5093 |  HUH Token HUH | US$0,00001266 | 0,09% | -3,25% | - | US$46.557,63 | - |
| 5094 |  Kounotori KTO | US$0,000000006222 | -6,81% | -19,33% | - | US$29.156,21 | - |
| 5095 |  Chopper Inu CHOPPER | US$0,000000000023 | -5,46% | -3,84% | - | US$29.366,36 | - |
| 5096 |  MilkyWayEx MILKY | US$0,00006703 | 6,15% | -21,59% | - | US$50.745,96 | - |
| 5097 |  Fibswap DEx FIBO | US$0,002344 | -7,35% | 4,03% | - | US$58.169,44 | - |
| 5098 |  Alephium ALPH | US$0,3636 | -2,51% | -18,34% | - | US$29.170,52 | - |
| 5099 |  Boring Protocol BOP | US$0,03666 | -2,57% | -15,30% | - | US$29.242,15 | - |
| 5100 |  IDK IDK | US$0,06941 | -0,41% | -0,29% | - | US$30.070,62 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.