Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MetaGalaxy MGXY | US$0,00006779 | 20,83% | 19,72% | - | US$35.698,76 | - |
| 5152 |  Babylon Finance BABL | US$60,32 | -0,51% | -4,96% | - | US$27.551,08 | - |
| 5153 |  Universal Basic Income UBI | US$0,06064 | -3,78% | -9,55% | - | US$26.561,97 | - |
| 5154 |  Asia Reserve Currency Coin ARCC | US$0,07036 | 6,98% | 0,00% | - | US$26.896,19 | - |
| 5155 |  Auric Network AUSCM | US$0,02380 | 7,73% | 104,67% | - | US$26.196,87 | - |
| 5156 |  Trace Network Labs TRACE | US$0,4848 | -3,82% | -4,80% | - | US$26.745,40 | - |
| 5157 |  Storage Area Network Anywhere SANA | US$0,0008205 | -6,42% | -0,54% | - | US$26.651,80 | - |
| 5158 |  Yetucoin YETU | US$0,001103 | -0,98% | 5,14% | - | US$26.377,90 | - |
| 5159 |  Ftribe Fighters (F2 NFT) F2C | US$0,02765 | 10,75% | -7,93% | - | US$26.346,80 | - |
| 5160 |  Ecochaintoken ECT | US$0,000000007634 | 0,52% | -7,88% | - | US$26.929,90 | - |
| 5161 |  3X Short Ethereum Token ETHBEAR | US$0,00000008144 | 15,89% | 14,63% | - | US$26.298,55 | - |
| 5162 |  FeelCoin FEEL | US$0,009105 | -26,01% | 0,00% | - | US$25.733,20 | - |
| 5163 |  SuperBonds SB | US$0,01184 | 2,47% | 21,54% | - | US$26.195,70 | - |
| 5164 |  Maison Capital MSN | US$0,9099 | -2,83% | 8,29% | - | US$71.784,55 | - |
| 5165 |  NFTY DeFi Protocol NFTY | US$0,4762 | -0,28% | -4,50% | - | US$28.295,73 | - |
| 5166 |  Crystal Powder CP | US$0,1133 | 0,36% | 4,59% | - | US$28.904,57 | - |
| 5167 |  Aircoins AIRX | US$0,00009724 | -0,79% | -20,11% | - | US$26.275,15 | - |
| 5168 |  SparkLab Spark | US$0,0008126 | -4,36% | -0,25% | - | US$46.383,19 | - |
| 5169 |  Metagochi MGCHI | US$0,000000000001 | -11,42% | -29,69% | - | US$25.960,90 | - |
| 5170 |  pETH18C pETH18C | US$8,04 | 0,75% | -10,99% | - | US$25.922,08 | - |
| 5171 |  Zenlink ZLK | US$0,4621 | -5,28% | -22,92% | - | US$25.694,12 | - |
| 5172 |  WAGMI Game WAGMI | US$0,000001808 | -4,99% | -30,85% | - | US$52.868,71 | - |
| 5173 |  ALYATTES ALYA | US$0,3544 | 5,78% | 12,26% | - | US$37.511,58 | - |
| 5174 |  iDeFiYieldProtocol IDYP | US$0,08862 | -6,69% | -6,73% | - | US$38.384,05 | - |
| 5175 |  Nami Inu NAMI | US$0,000000000007 | 6,23% | -6,95% | - | US$24.387,28 | - |
| 5176 |  FRMx Token FRMX | US$1.871,47 | -2,45% | 4,54% | - | US$129.634 | - |
| 5177 |  junca Cash JCC | US$0,07119 | -9,57% | -46,97% | - | US$25.287,33 | - |
| 5178 |  onLEXpa onLEXpa | US$0,0001217 | -69,08% | -50,60% | - | US$51.576,96 | - |
| 5179 |  Bankers Dream BANK$ | US$0,000000008987 | -10,71% | -36,24% | - | US$58.084,86 | - |
| 5180 |  DekBox DEK | US$0,002822 | -13,49% | -15,83% | - | US$25.129,63 | - |
| 5181 |  TAPME Token TAP | US$0,004275 | -0,78% | -0,19% | - | US$39.123,95 | - |
| 5182 |  NSUR COIN NSUR | US$0,0007672 | -2,11% | -16,55% | - | US$25.703,73 | - |
| 5183 |  BrowniesSwap BROWN | US$0,0002521 | -4,18% | 0,34% | - | US$25.790,68 | - |
| 5184 |  NPC DAO NPC | US$0,00006856 | -34,51% | -39,28% | - | US$25.091,00 | - |
| 5185 |  Eska ESK | US$0,03984 | 8,95% | 2,94% | - | US$25.021,75 | - |
| 5186 |  Insureum ISR | US$0,01533 | 2,41% | -10,88% | - | US$25.105,72 | - |
| 5187 |  HashBridge Oracle HBO | US$0,006064 | 0,43% | -8,43% | - | US$24.072,41 | - |
| 5188 |  Marinade MNDE | US$0,1619 | 0,02% | 0,00% | - | US$25.247,27 | - |
| 5189 |  Duelist King DKT | US$1,28 | 0,19% | -3,77% | - | US$68.139,95 | - |
| 5190 |  Puriever PURE | US$0,05912 | -6,13% | -11,18% | - | US$24.736,56 | - |
| 5191 |  En-Tan-Mo ETM | US$0,02511 | 0,40% | -6,01% | - | US$25.463,98 | - |
| 5192 |  sKLAY SKLAY | US$1,36 | 1,93% | 5,52% | - | US$24.624,38 | - |
| 5193 |  YES||NO YON | US$0,003661 | -1,94% | 6,02% | - | US$49.525,76 | - |
| 5194 |  Space Token SPACE | US$0,03158 | -2,31% | 8,12% | - | US$24.909,31 | - |
| 5195 |  Pantos PAN | US$0,1327 | -1,25% | -4,10% | - | US$24.603,04 | - |
| 5196 |  Attrace ATTR | US$0,01826 | -8,19% | -14,30% | - | US$24.596,77 | - |
| 5197 |  NanTrade NAN | US$0,07326 | -0,16% | 7,29% | - | US$24.694,98 | - |
| 5198 |  Little Bunny Rocket LBR | US$0,000000001261 | 9,31% | 11,27% | - | US$26.613,24 | - |
| 5199 |  Jackpot 777 | US$0,03367 | -7,51% | -1,87% | - | US$24.552,25 | - |
| 5200 |  Artem Coin ARTEM | US$0,04685 | 0,58% | -11,39% | - | US$24.566,99 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.