Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Metavice SERVE | US$0,006836 | 9,95% | -1,62% | - | US$22.520,52 | - |
| 5302 |  Hololoot HOL | US$0,2211 | -4,42% | -23,86% | - | US$95.074,00 | - |
| 5303 |  Serum Ecosystem Token SECO | US$10,16 | -3,24% | -13,41% | - | US$21.416,15 | - |
| 5304 |  Affinity AFFINITY | US$0,00001317 | 1,65% | -7,56% | - | US$39.391,90 | - |
| 5305 |  Google tokenized stock FTX GOOGL | US$2.614,70 | -1,66% | -2,83% | - | US$20.998,27 | - |
| 5306 |  Spantale AEL | US$0,3083 | -4,65% | -5,42% | - | US$42.991,70 | - |
| 5307 |  Doge Floki Coin DOFI | US$0,000000000007 | -9,92% | -36,34% | - | US$28.724,43 | - |
| 5308 |  Adana Demirspor Token DEMIR | US$0,07104 | 3,72% | 1,13% | - | US$20.799,17 | - |
| 5309 |  Carbon CARB | US$0,7489 | -7,31% | -29,25% | - | US$20.714,03 | - |
| 5310 |  Travel Care TRAVEL | US$0,000001797 | -1,69% | 72,66% | - | US$20.955,88 | - |
| 5311 |  Greenheart CBD CBD | US$0,03956 | 7,52% | 4,84% | - | US$54.406,05 | - |
| 5312 |  Channels CAN | US$0,002594 | -5,07% | -8,11% | - | US$24.215,31 | - |
| 5313 |  DeathRoad DRACE | US$0,01440 | 1,42% | -2,43% | - | US$39.459,64 | - |
| 5314 |  CryptoHorse CHORSE | US$0,1538 | -3,82% | -6,34% | - | US$48.194,83 | - |
| 5315 |  Filecoin Standard Full Hashrate SFIL | US$4,54 | 0,21% | 0,37% | - | US$40.748,78 | - |
| 5316 |  Lyra LYRA | US$0,2353 | -3,52% | -8,34% | - | US$20.519,99 | - |
| 5317 |  DAOLand DLD | US$0,03005 | -11,46% | -29,82% | - | US$38.897,09 | - |
| 5318 |  MagnetGold MTG | US$0,3602 | -2,70% | -2,87% | - | US$20.263,68 | - |
| 5319 |  Matrix Labs MATRIX | US$0,07607 | -0,15% | -24,05% | - | US$23.742,98 | - |
| 5320 |  Crabada Amulet CRAM | US$0,1888 | -17,64% | -20,08% | - | US$20.369,70 | - |
| 5321 |  DigiMetaverse DGMV | US$0,2341 | -0,08% | 0,00% | - | US$20.234,54 | - |
| 5322 |  Midas MIDAS | US$22,61 | -0,01% | -5,37% | - | US$20.333,74 | - |
| 5323 |  MOONGAME MGT | US$0,001155 | -6,24% | -14,74% | - | US$21.100,45 | - |
| 5324 |  3x Long EOS Token EOSBULL | US$0,00002033 | -4,43% | -17,57% | - | US$20.098,89 | - |
| 5325 |  PolyGod GULL | US$0,09245 | -13,43% | -19,51% | - | US$26.664,09 | - |
| 5326 |  SideShift Token XAI | US$0,1834 | -0,66% | -7,80% | - | US$19.935,71 | - |
| 5327 |  Velhalla SCAR | US$0,01520 | -2,71% | -23,22% | - | US$53.692,47 | - |
| 5328 |  Chainlist CLIST | US$0,0005661 | -0,21% | -9,13% | - | US$32.676,69 | - |
| 5329 |  Xrpalike Gene XAG | US$0,009115 | 1,89% | 5,20% | - | US$19.915,51 | - |
| 5330 |  MyLottoCoin MYL | US$0,02702 | -0,22% | -9,23% | - | US$19.987,83 | - |
| 5331 |  HappyFans HAPPY | US$0,00003641 | -0,06% | -19,18% | - | US$23.181,38 | - |
| 5332 |  FirstDoge FIRSTDOGE | US$0,000000000535 | 24,12% | 9,76% | - | US$23.768,22 | - |
| 5333 |  Beach Token BEACH | US$0,000000000022 | -8,58% | -10,36% | - | US$19.831,89 | - |
| 5334 |  Vmates MATE | US$1,28 | -2,79% | -4,94% | - | US$40.946,70 | - |
| 5335 |  Encrypter ERPT | US$0,06998 | -7,29% | -30,07% | - | US$20.380,93 | - |
| 5336 |  Feeder.finance FEED | US$0,06530 | 2,73% | -6,20% | - | US$32.635,12 | - |
| 5337 |  Unicap.finance UCAP | US$0,3107 | -2,77% | -1,94% | - | US$19.763,52 | - |
| 5338 |  Baby Doug BABYDOUG | US$0,0000002301 | 21,06% | 21,03% | - | US$20.860,86 | - |
| 5339 |  DeFIRE CWAP | US$0,1737 | -5,27% | -3,20% | - | US$19.131,88 | - |
| 5340 |  DFX Finance DFX | US$0,5361 | -3,69% | -11,56% | - | US$20.288,42 | - |
| 5341 |  Dhabi Coin DBC | US$0,0003918 | 6,58% | -60,95% | - | US$21.230,18 | - |
| 5342 |  DeMon Token DMZ | US$0,2270 | -5,36% | 22,42% | - | US$19.588,37 | - |
| 5343 |  CryptoGuards CGAR | US$0,0000009793 | -50,09% | -99,80% | - | US$179.253 | - |
| 5344 |  BitcoinX BCX | US$0,0006007 | -0,24% | 1,15% | - | US$19.544,85 | - |
| 5345 |  battle esports coin BES | US$0,001182 | -9,08% | -7,82% | - | US$19.519,34 | - |
| 5346 |  Squidverse 3D SVG | US$0,2012 | -6,23% | -24,57% | - | US$49.604,66 | - |
| 5347 |  Rome ROME | US$42,32 | -3,07% | -15,14% | - | US$19.360,03 | - |
| 5348 |  PolyFarm EGG EGG | US$0,3554 | -4,84% | 22,80% | - | US$91.109,97 | - |
| 5349 |  AstroElon ELONONE | US$0,00000001291 | -8,14% | -22,12% | - | US$19.660,56 | - |
| 5350 |  BSC MemePad BSCM | US$0,006996 | -10,94% | -23,47% | - | US$24.163,10 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.