Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Phantom Protocol PHM | US$0,0008354 | -1,30% | -6,76% | - | US$20.243,90 | - |
| 5352 |  NFTBooks NFTBS | US$0,000000000255 | 0,90% | 1,98% | - | US$44.471,60 | - |
| 5353 |  Exotix EXOTIX | US$0,000000003341 | -16,62% | -35,49% | - | US$19.342,78 | - |
| 5354 |  NFTD Protocol NFTD | US$1,50 | -0,16% | 0,01% | - | US$19.194,60 | - |
| 5355 |  Terra Shiba TSHIBA | US$0,0000005139 | 10,97% | -8,60% | - | US$19.346,93 | - |
| 5356 |  CircleSwap CIR | US$0,2781 | -5,30% | -3,64% | - | US$19.288,33 | - |
| 5357 |  Changer CNG | US$0,1826 | -4,13% | -1,97% | - | US$18.985,93 | - |
| 5358 |  Terkehh TERK | US$0,03336 | 30,39% | 75,44% | - | US$33.166,40 | - |
| 5359 |  EduCoin EDU | US$0,000009982 | -1,11% | -2,91% | - | US$19.240,39 | - |
| 5360 |  Cultiplan(CTPL) CTPL | US$0,01565 | 3,10% | 3,00% | - | US$19.049,01 | - |
| 5361 |  moonwolf.io WOLF | US$0,0000007017 | -4,15% | -0,54% | - | US$19.491,05 | - |
| 5362 |  YetiCoin YETIC | US$0,000000001696 | -27,04% | -9,39% | - | US$19.028,87 | - |
| 5363 |  concertVR-Token CVT | US$0,004381 | 0,24% | 45,92% | - | US$19.019,45 | - |
| 5364 |  SolarMineX SMX | US$0,002322 | -0,39% | -8,40% | - | US$19.348,66 | - |
| 5365 |  Free Novak FREEDOM | US$0,00000002205 | 2,93% | 0,03% | - | US$18.967,83 | - |
| 5366 |  Wealthy Habits WHB | US$0,01099 | -3,18% | -4,36% | - | US$40.129,78 | - |
| 5367 |  Spice SPICE | US$0,0002153 | -2,14% | 5,29% | - | US$18.809,00 | - |
| 5368 |  TRYC TRYC | US$0,07323 | -0,57% | -0,96% | - | US$18.744,46 | - |
| 5369 |  Rewards Bunny RBUNNY | US$0,004757 | -3,93% | -3,99% | - | US$55.653,70 | - |
| 5370 |  KaraStar KARA | US$4,25 | 0,00% | -21,35% | - | US$163.234 | - |
| 5371 |  Nil DAO NIL | US$2,20 | -18,71% | -46,90% | - | US$18.684,44 | - |
| 5372 |  WonderHero HON | US$0,02494 | 19,66% | -23,03% | - | US$52.743,78 | - |
| 5373 |  PathDAO PATH | US$0,03864 | -3,01% | -11,77% | - | US$18.679,72 | - |
| 5374 |  Hoff Coin HOFF | US$0,008246 | 0,66% | -16,06% | - | US$18.657,93 | - |
| 5375 |  Dynamic Set Dollar DSD | US$0,006520 | -1,28% | 1,74% | - | US$18.448,30 | - |
| 5376 |  DEGEN Index DEGEN | US$2,92 | -6,51% | -9,36% | - | US$18.582,64 | - |
| 5377 |  Ally Direct Token DRCT | US$0,01491 | -4,56% | -4,31% | - | US$18.496,05 | - |
| 5378 |  GINZA NETWORK GINZA | US$0,2072 | -1,97% | -15,14% | - | US$49.232,52 | - |
| 5379 |  xUSD XUSD | US$0,9195 | -5,80% | -9,54% | - | US$18.477,98 | - |
| 5380 |  xMARK XMARK | US$0,02503 | -7,19% | -52,79% | - | US$18.779,47 | - |
| 5381 |  Cool Monke Banana CMB | US$0,009136 | -8,82% | -48,84% | - | US$18.368,44 | - |
| 5382 |  MCFinance MCF | US$0,03302 | 3,13% | 17,84% | - | US$18.391,80 | - |
| 5383 |  Kingdom Karnage KKT | US$0,01222 | -16,69% | -24,77% | - | US$19.883,07 | - |
| 5384 |  Ari Swap ARI | US$0,2254 | -8,65% | -12,01% | - | US$18.314,51 | - |
| 5385 |  Metaverse Future METAF | US$0,00007835 | -19,86% | -80,13% | - | US$46.611,82 | - |
| 5386 |  AlgOil AGOLP | US$0,0000009225 | 28,60% | 32,64% | - | US$18.128,69 | - |
| 5387 |  FarmPoly POLY | US$0,06850 | -1,31% | 9,38% | - | US$27.953,61 | - |
| 5388 |  EcoFi ECO | US$0,9557 | -17,29% | -31,07% | - | US$18.332,52 | - |
| 5389 |  Vinci VINCI | US$5,13 | -4,50% | -9,80% | - | US$18.278,77 | - |
| 5390 |  Cryptochrome CHM | US$0,008747 | -3,32% | -21,57% | - | US$18.345,92 | - |
| 5391 |  VESQ VSQ | US$11,45 | -2,82% | -15,66% | - | US$18.195,13 | - |
| 5392 |  Story STORY | US$0,0002343 | 0,64% | -19,59% | - | US$19.052,02 | - |
| 5393 |  Omm Tokens OMM | US$0,08046 | -0,68% | -4,16% | - | US$18.166,44 | - |
| 5394 |  Brewlabs BREWLABS | US$0,005807 | 1,51% | -7,36% | - | US$43.246,53 | - |
| 5395 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000619 | -15,35% | 9,44% | - | US$83.538,01 | - |
| 5396 |  Socaverse SOCA | US$0,00000008309 | 7,22% | -4,93% | - | US$23.119,25 | - |
| 5397 |  CheeseSwap CHS | US$0,02411 | -16,61% | -18,87% | - | US$18.249,95 | - |
| 5398 |  Mobius Money MOBI | US$0,01515 | -7,37% | -17,00% | - | US$18.007,67 | - |
| 5399 |  Sherpa SHERPA | US$0,2589 | -15,05% | -10,69% | - | US$18.037,77 | - |
| 5400 |  InvestDex INVEST | US$0,02975 | -2,55% | -10,34% | - | US$27.313,69 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.