Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GameStation GAMER | US$0,1220 | -8,82% | -25,39% | - | US$53.381,44 | - |
| 5252 |  MerchDAO MRCH | US$0,08283 | 1,42% | -3,28% | - | US$23.115,30 | - |
| 5253 |  Eifi FInance EIFI | US$0,06059 | -4,56% | -26,17% | - | US$32.715,50 | - |
| 5254 |  Boryoku Dragonz BOKU | US$5,06 | -6,00% | -21,55% | - | US$22.827,92 | - |
| 5255 |  Ginga Finance GIN | US$0,0001554 | -2,92% | 2,17% | - | US$22.865,33 | - |
| 5256 |  Ninja Fantasy Token NFS | US$0,02532 | -17,94% | -40,22% | - | US$54.721,84 | - |
| 5257 |  TokenSwap TP | US$0,002016 | -0,44% | -0,76% | - | US$22.735,61 | - |
| 5258 |  Nezuko Inu NEZUKO | US$0,000000000003 | -3,27% | -28,31% | - | US$22.987,49 | - |
| 5259 |  Barter BRTR | US$0,007692 | -3,17% | -5,32% | - | US$22.682,01 | - |
| 5260 |  Floki One floki | US$0,000000000216 | 0,00% | 0,00% | - | US$22.661,59 | - |
| 5261 |  Myōbu MYOBU | US$0,000003074 | -1,69% | -1,55% | - | US$25.321,50 | - |
| 5262 |  basis.markets BASIS | US$0,08709 | -6,94% | -25,08% | - | US$22.567,95 | - |
| 5263 |  Krypton Galaxy Coin KGC | US$0,0002107 | 0,15% | -0,25% | - | US$22.424,28 | - |
| 5264 |  Citizen Finance CIFI | US$33,41 | -3,27% | -3,03% | - | US$33.140,65 | - |
| 5265 |  Gunstar Metaverse Currency GSC | US$0,03086 | 10,02% | 6,06% | - | US$33.024,39 | - |
| 5266 |  Umami Finance UMAMI | US$9,34 | -1,63% | 33,24% | - | US$15.184,55 | - |
| 5267 |  Hellsing Inu HELLSING | US$0,000000000002 | -8,12% | 20,65% | - | US$22.086,32 | - |
| 5268 |  Deesse LOVE | US$0,004710 | -0,48% | -3,80% | - | US$22.105,57 | - |
| 5269 |  PeaceTokenFinance PET | US$0,000008545 | 2,66% | -27,81% | - | US$23.557,97 | - |
| 5270 |  Geckolands GEC | US$0,2133 | -15,58% | -15,13% | - | US$20.931,15 | - |
| 5271 |  Warp Bond WARP | US$218,62 | -7,29% | -39,97% | - | US$21.920,23 | - |
| 5272 |  Pussy Financial PUSSY | US$0,00001592 | -0,02% | -18,85% | - | US$24.830,74 | - |
| 5273 |  Pirate Coin Games PirateCoin☠ | US$0,000000000008 | -0,86% | -12,41% | - | US$40.556,95 | - |
| 5274 |  dForce USD USX | US$1,00 | 1,12% | 0,93% | - | US$21.832,78 | - |
| 5275 |  Score Token SCO | US$0,06426 | -2,57% | -5,88% | - | US$21.808,22 | - |
| 5276 |  ProjectOasis OASIS | US$0,6701 | 1,71% | -10,04% | - | US$67.231,04 | - |
| 5277 |  aggle.io AGGL | US$0,08471 | -1,06% | 6,33% | - | US$31.565,67 | - |
| 5278 |  UMetaWorld UMW | US$0,02161 | -5,27% | 1,30% | - | US$23.058,91 | - |
| 5279 |  GUARDIAN GUARD | US$1,03 | -3,41% | -15,96% | - | US$44.024,48 | - |
| 5280 |  X-Block IX | US$0,00004206 | -7,61% | -20,61% | - | US$21.187,98 | - |
| 5281 |  Opennity OPNN | US$0,00007024 | 4,16% | -12,26% | - | US$22.411,35 | - |
| 5282 |  GemMine GEMMINE | US$19,42 | -69,42% | 0,00% | - | US$21.751,51 | - |
| 5283 |  Project Quantum QBIT | US$0,0001298 | -1,46% | -10,14% | - | US$74.861,89 | - |
| 5284 |  Apollo DAO APOLLO | US$0,7588 | -2,88% | 28,81% | - | US$21.755,64 | - |
| 5285 |  Digible DIGI | US$0,02623 | -11,79% | -5,53% | - | US$22.123,17 | - |
| 5286 |  Kassandra KACY | US$1,25 | -6,07% | -21,70% | - | US$21.675,83 | - |
| 5287 |  Luna Inu $LUNAINU | US$0,0005462 | -9,14% | -43,09% | - | US$55.526,78 | - |
| 5288 |  Uzyth ZYTH | US$0,2353 | 1,26% | 12,06% | - | US$27.922,12 | - |
| 5289 |  8ight Finance EIGHT | US$0,7247 | 0,04% | -0,06% | - | US$21.558,76 | - |
| 5290 |  MinerJoe GOLD | US$2,87 | -18,14% | -27,20% | - | US$21.550,84 | - |
| 5291 |  Minto BTCMT | US$2,19 | 5,90% | 0,00% | - | US$13.582,05 | - |
| 5292 |  Integritee Network TEER | US$2,29 | -1,80% | 0,29% | - | US$21.381,52 | - |
| 5293 |  Hugo Game HUGO | US$0,0004096 | -3,46% | 1,87% | - | US$21.647,26 | - |
| 5294 |  EverReflect EVRF | US$0,000000005588 | -5,99% | 2,40% | - | US$53.590,79 | - |
| 5295 |  Ethereans OS | US$13,43 | -9,74% | -4,37% | - | US$21.359,71 | - |
| 5296 |  Valentine Floki FLOV | US$0,000000000420 | -31,14% | -89,84% | - | US$75.488,05 | - |
| 5297 |  Darwinia Crab Network CRAB | US$0,004712 | 2,80% | 7,64% | - | US$21.210,98 | - |
| 5298 |  AutoCrypto AU | US$0,1611 | -1,16% | -23,52% | - | US$45.065,53 | - |
| 5299 |  Official Crypto Cowboy Token OCCT | US$0,000000000025 | -13,96% | -19,80% | - | US$21.315,19 | - |
| 5300 |  USD Open Dollar USDO | US$0,9876 | 0,00% | -0,78% | - | US$38.621,62 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.