Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fire Token FIRE | US$0,0002361 | 0,86% | 11,30% | - | US$16.979,29 | - |
| 5452 |  Club Donkey CDONK | US$0,0008125 | -9,27% | -29,28% | - | US$16.857,14 | - |
| 5453 |  AngryFloki $AFLOKI | US$0,0000001450 | 1,21% | -1,43% | - | US$18.227,57 | - |
| 5454 |  MarketMove MOVE | US$0,00007507 | -1,55% | 4,88% | - | US$41.673,47 | - |
| 5455 |  Kodi Coin KODI | US$0,00007846 | -5,55% | 19,76% | - | US$42.245,04 | - |
| 5456 |  KRED KRED | US$0,0001596 | -2,70% | -4,18% | - | US$21.715,94 | - |
| 5457 |  ZION ZION | US$0,02000 | 5,80% | 51,17% | - | US$16.345,92 | - |
| 5458 |  GLOWV2 GLOWV2 | US$0,000000004372 | 11,66% | -35,54% | - | US$54.287,84 | - |
| 5459 |  DIKE TOKEN DIKE | US$0,005572 | 6,92% | -9,21% | - | US$16.298,35 | - |
| 5460 |  Jurassic Token JRSC | US$0,0006436 | 6,99% | 0,00% | - | US$32.852,10 | - |
| 5461 |  BUSTA BUST | US$0,0001241 | -2,36% | 3,32% | - | US$16.253,57 | - |
| 5462 |  JEDSTAR JED | US$0,2226 | 5,21% | -1,76% | - | US$34.571,05 | - |
| 5463 |  WeGro WEGRO | US$0,004583 | 0,21% | 1,03% | - | US$16.935,44 | - |
| 5464 |  BitoPro Exchange Token BITO | US$0,06333 | -3,91% | -5,65% | - | US$16.125,88 | - |
| 5465 |  Bored Floki Yacht Club BFYC | US$0,000006842 | -2,50% | -23,23% | - | US$26.171,52 | - |
| 5466 |  Symbull SYMBULL | US$0,0001880 | -9,68% | 5,10% | - | US$25.489,74 | - |
| 5467 |  OTCBTC Token OTB | US$0,002402 | -25,94% | -29,20% | - | US$16.370,51 | - |
| 5468 |  Thales THALES | US$1,24 | -0,80% | -5,68% | - | US$15.894,93 | - |
| 5469 |  Rematic RMTX | US$0,000000005344 | 0,46% | 4,03% | - | US$38.456,95 | - |
| 5470 |  HobbsNetworkToken HNW | US$1,52 | -1,40% | -27,62% | - | US$22.983,91 | - |
| 5471 |  Buxcoin BUX | US$0,003004 | -5,00% | 9,81% | - | US$15.736,18 | - |
| 5472 |  Earn Defi Coin EDC | US$7,35 | -0,71% | 1,09% | - | US$10.119,40 | - |
| 5473 |  Ecio ECIO | US$0,002722 | -5,75% | -9,17% | - | US$29.975,92 | - |
| 5474 |  CSP DAO NEBO | US$5,47 | -12,52% | -31,28% | - | US$15.753,87 | - |
| 5475 |  Momo Protocol MOMO | US$0,003979 | -8,17% | -17,54% | - | US$16.242,63 | - |
| 5476 |  12Ships TSHP | US$0,0002407 | -3,02% | -9,29% | - | US$15.742,92 | - |
| 5477 |  Valkyrie Protocol VKR | US$0,1109 | -0,77% | -6,53% | - | US$15.751,83 | - |
| 5478 |  The Plant Dao SPROUT | US$0,00002409 | -25,93% | -47,99% | - | US$15.204,49 | - |
| 5479 |  Rice Wallet RICE | US$0,03672 | -14,24% | 1,59% | - | US$16.521,86 | - |
| 5480 |  Dacxi DACXI | US$0,005321 | 0,61% | -13,99% | - | US$15.545,15 | - |
| 5481 |  Futura Finance FFT | US$0,000001093 | 4,77% | -17,52% | - | US$43.187,37 | - |
| 5482 |  Lydia Finance LYD | US$0,006284 | -4,73% | -13,87% | - | US$15.953,49 | - |
| 5483 |  SquidKing SQUIDKING | US$0,000000000187 | 11,68% | -71,10% | - | US$27.986,90 | - |
| 5484 |  Mochi Inu MOCHI | US$0,000007770 | -3,60% | -5,45% | - | US$15.787,25 | - |
| 5485 |  Swampy SWAMP | US$0,07389 | -15,67% | -22,48% | - | US$15.328,93 | - |
| 5486 |  METAFLIP METAFLIP | US$0,000000000390 | -16,76% | -19,98% | - | US$17.983,50 | - |
| 5487 |  Meta Musk META | US$0,000000000165 | 0,69% | -71,25% | - | US$19.232,56 | - |
| 5488 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -12,60% | -71,51% | - | US$23.887,26 | - |
| 5489 |  Baby Floki Billionaire BabyFB | US$0,000000000909 | -0,94% | -44,90% | - | US$27.865,99 | - |
| 5490 |  xxxNifty NSFW | US$0,0001809 | -0,33% | -7,63% | - | US$36.497,43 | - |
| 5491 |  Wrapped FCT WFCT | US$0,9024 | -23,12% | -23,12% | - | US$15.363,26 | - |
| 5492 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005488 | 0,00% | 398,08% | - | US$15.474,92 | - |
| 5493 |  Shiftal SFL | US$0,3651 | 11,89% | 0,00% | - | US$15.244,05 | - |
| 5494 |  XDoge Network XDOGE | US$0,00001131 | -0,48% | -0,45% | - | US$27.769,94 | - |
| 5495 |  NVIDIA tokenized stock FTX NVDA | US$232,40 | -5,24% | -2,98% | - | US$15.281,77 | - |
| 5496 |  NFT STARS NFTS | US$0,6440 | 0,93% | 6,45% | - | US$37.345,35 | - |
| 5497 |  GuitarSwap GUT | US$0,0007667 | -21,54% | -27,58% | - | US$20.213,41 | - |
| 5498 |  Teddy Cash TEDDY | US$0,03080 | -4,72% | 155,33% | - | US$14.948,17 | - |
| 5499 |  WEB3Land WEB3 | US$0,006683 | 12,28% | 0,02% | - | US$41.848,67 | - |
| 5500 |  impactMarket PACT | US$0,003242 | -5,90% | -31,54% | - | US$15.817,12 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.