Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  AstroShit ASHIT | US$0,00001027 | -8,13% | 0,00% | - | US$44.380,37 | - |
| 5652 |  Metaxy MXY | US$0,01595 | -0,46% | -19,47% | - | US$27.588,32 | - |
| 5653 |  Cyberclassic CLASS | US$0,002252 | -1,28% | -41,17% | - | US$23.817,16 | - |
| 5654 |  Immutable DARA | US$0,04707 | -2,84% | -19,86% | - | US$19.249,38 | - |
| 5655 |  WePiggy Coin WPC | US$0,001800 | 1,37% | -13,78% | - | US$13.200,35 | - |
| 5656 |  Akoin AKN | US$0,09046 | 0,82% | -9,75% | - | US$11.967,14 | - |
| 5657 |  Hashtagger.com MOOO | US$0,1833 | -0,32% | -8,27% | - | US$12.856,78 | - |
| 5658 |  Big G Lottery Token BGL | US$0,00007389 | -4,56% | -38,17% | - | US$27.683,96 | - |
| 5659 |  Decubate DCB | US$0,02061 | -6,70% | -11,68% | - | US$13.328,08 | - |
| 5660 |  SoMee.Social SOMEE | US$0,004603 | -3,82% | -21,97% | - | US$12.197,48 | - |
| 5661 |  The Essential Coin ESC | US$0,000000002205 | -4,54% | 0,39% | - | US$24.577,73 | - |
| 5662 |  Relevant REL | US$0,5954 | -9,51% | -26,10% | - | US$11.942,11 | - |
| 5663 |  Moon Light Night MLNT | US$0,02831 | -10,46% | -19,23% | - | US$11.813,86 | - |
| 5664 |  Dogggo DOGGGO | US$0,000000009181 | -5,08% | -9,42% | - | US$13.938,17 | - |
| 5665 |  Nesten NIT | US$0,1746 | -4,38% | -10,50% | - | US$11.806,56 | - |
| 5666 |  ebox EBOX | US$0,03015 | -10,07% | -22,60% | - | US$11.775,54 | - |
| 5667 |  Emocoin EMO | US$0,006604 | 0,00% | 22,20% | - | US$11.737,21 | - |
| 5668 |  AurusDeFi AWX | US$1,95 | 4,63% | -13,12% | - | US$19.917,18 | - |
| 5669 |  Morie INU MORIE | US$0,0001908 | -10,78% | -47,26% | - | US$11.677,39 | - |
| 5670 |  Avaware AVE | US$0,06542 | -3,54% | -11,39% | - | US$11.696,26 | - |
| 5671 |  ELONBALLS ELONBALLS | US$0,000000001023 | -0,51% | 1,08% | - | US$11.647,88 | - |
| 5672 |  Oh! Finance OH | US$0,03145 | -8,17% | -21,95% | - | US$12.233,02 | - |
| 5673 |  Infomatix INFO | US$0,002274 | -6,35% | -6,32% | - | US$14.297,05 | - |
| 5674 |  FlexQ FLQ | US$0,02873 | -3,81% | -31,94% | - | US$11.425,57 | - |
| 5675 |  ForeverBlast FEB | US$0,00002268 | 0,05% | 3,32% | - | US$11.586,36 | - |
| 5676 |  Sea Token SEA | US$0,1467 | -2,51% | 23,63% | - | US$12.373,94 | - |
| 5677 |  Amasa AMAS | US$0,07574 | -9,58% | -13,57% | - | US$11.529,53 | - |
| 5678 |  Nacho NACHO | US$1,21 | -4,66% | -25,53% | - | US$19.256,59 | - |
| 5679 |  Financial Intelligence Group ATBFIG | US$0,03102 | 6,90% | 23,98% | - | US$11.514,57 | - |
| 5680 |  Vconomics - Decentralized Digital Economy MICS | US$0,004092 | -2,07% | -53,99% | - | US$23.168,12 | - |
| 5681 |  Ghost Trader GTR | US$0,03500 | -0,94% | -27,74% | - | US$50.672,97 | - |
| 5682 |  Fantom Doge RIP | US$0,000000001426 | 21,58% | 5,31% | - | US$11.568,40 | - |
| 5683 |  EMOGI Network LOL | US$0,00004907 | -1,88% | -10,93% | - | US$11.021,55 | - |
| 5684 |  Hina Inu HINA | US$0,000000000073 | 4,39% | -8,33% | - | US$11.492,57 | - |
| 5685 |  Doge Run DRUN | US$0,000003208 | -12,62% | -0,96% | - | US$19.463,59 | - |
| 5686 |  Less Network LESS | US$0,01674 | -0,44% | 2,68% | - | US$174.678 | - |
| 5687 |  HummingBird Finance HMNG | US$0,000000000049 | 11,96% | 8,82% | - | US$19.283,96 | - |
| 5688 |  Mover MOVE | US$0,4571 | -8,03% | -20,35% | - | US$11.307,61 | - |
| 5689 |  ULAND ULAND | US$0,008046 | -1,27% | -1,67% | - | US$16.378,70 | - |
| 5690 |  Valkyrio VALK | US$0,01024 | 4,28% | 26,17% | - | US$23.527,64 | - |
| 5691 |  Sway Social SWAY | US$0,03002 | -1,13% | -10,64% | - | US$12.110,46 | - |
| 5692 |  WealthSecrets WSC | US$0,0001015 | 2,33% | 2,25% | - | US$12.404,46 | - |
| 5693 |  Alkemi Network DAO Token ALK | US$0,1047 | -19,56% | -25,96% | - | US$11.234,99 | - |
| 5694 |  NFTSocial NSC | US$0,001760 | -2,48% | -18,66% | - | US$11.635,83 | - |
| 5695 |  CryptoVsZombie CVZ | US$0,008779 | 6,27% | -3,11% | - | US$18.502,24 | - |
| 5696 |  Planet Finance AQUA | US$117,60 | -0,86% | 11,77% | - | US$12.083,13 | - |
| 5697 |  babyDogeKing babyDogeKing | US$0,00000002689 | 26,40% | -55,41% | - | US$18.883,50 | - |
| 5698 |  SafuYield Protocol SAFUYIELD | US$0,000000007694 | -0,51% | -2,56% | - | US$11.349,19 | - |
| 5699 |  Credmark CMK | US$0,2460 | -0,68% | -2,88% | - | US$11.093,00 | - |
| 5700 |  Decentral Games Governance (xDG) xDG | US$0,3878 | 9,36% | -1,07% | - | US$48.138,68 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.