Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  nHBTC N0001 | US$0,04335 | -3,11% | -5,57% | - | US$8.427,78 | - |
| 5852 |  Swift Finance SWIFT | US$0,0005109 | -34,88% | -71,47% | - | US$8.421,49 | - |
| 5853 |  Grape Network GRAPE | US$0,02701 | -2,28% | -7,21% | - | US$8.418,36 | - |
| 5854 |  KillSwitch KSW | US$0,06150 | -1,28% | -4,24% | - | US$15.023,10 | - |
| 5855 |  we love gm GM | US$0,00005554 | -2,90% | -20,28% | - | US$2.986,93 | - |
| 5856 |  ZodiacDAO ZD | US$0,005884 | -8,35% | -31,57% | - | US$12.484,96 | - |
| 5857 |  Cryption Network CNT | US$0,02697 | -5,03% | -8,88% | - | US$8.319,93 | - |
| 5858 |  XEUS XEUS | US$3,12 | 4,86% | 13,79% | - | US$10.878,17 | - |
| 5859 |  Ricnatum RCNT | US$0,00001735 | -0,35% | -9,37% | - | US$8.812,29 | - |
| 5860 |  Goat Coin GOAT | US$0,004093 | 1,96% | 5,42% | - | US$8.448,93 | - |
| 5861 |  Lyra LYR | US$0,0001888 | -0,19% | 0,00% | - | US$8.258,58 | - |
| 5862 |  Notional Finance NOTE | US$1,10 | -3,67% | -12,89% | - | US$8.255,55 | - |
| 5863 |  DEFIAI DFAI | US$0,01859 | 3,86% | 11,10% | - | US$18.269,14 | - |
| 5864 |  First Eleven F11 | US$0,000000001701 | 18,75% | 80,94% | - | US$28.882,13 | - |
| 5865 |  DFS MAFIA DFSM | US$0,00001387 | -4,73% | -16,43% | - | US$18.950,22 | - |
| 5866 |  Crystl Finance CRYSTL | US$0,1021 | -0,50% | -14,43% | - | US$8.375,85 | - |
| 5867 |  Solomon Defi SLM | US$0,02459 | -7,32% | -10,68% | - | US$8.142,32 | - |
| 5868 |  Outrace ORE | US$0,003674 | -1,58% | -7,05% | - | US$19.004,23 | - |
| 5869 |  TSA NFT TSA | US$0,002037 | -0,32% | -10,18% | - | US$8.118,42 | - |
| 5870 |  Project X XIL | US$0,01581 | -3,34% | -13,42% | - | US$10.972,25 | - |
| 5871 |  StartFi STFI | US$0,06894 | 5,48% | 35,85% | - | US$23.570,83 | - |
| 5872 |  Meter Governance mapped by Meter.io eMTRG | US$1,80 | -7,28% | -22,40% | - | US$8.111,48 | - |
| 5873 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,07888 | -4,91% | 0,00% | - | US$279.323 | - |
| 5874 |  Evodefi GENX | US$0,08723 | 1,12% | -19,22% | - | US$18.051,97 | - |
| 5875 |  The Monopolist MONO | US$0,001961 | 8,06% | -28,29% | - | US$11.059,57 | - |
| 5876 |  Bankcoin BANK | US$0,0006710 | 13,04% | -4,58% | - | US$8.380,53 | - |
| 5877 |  The Hash Speed THS | US$0,05124 | -1,25% | 19,63% | - | US$8.067,56 | - |
| 5878 |  Dough DOUGH | US$0,002614 | -4,58% | -23,37% | - | US$48.081,85 | - |
| 5879 |  YAM V1 YAM | US$0,2674 | -6,72% | -14,22% | - | US$8.120,32 | - |
| 5880 |  EvoCardano EVOC | US$0,002100 | -1,48% | 0,30% | - | US$20.957,42 | - |
| 5881 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -7,34% | -8,45% | - | US$16.335,61 | - |
| 5882 |  BitValley BITV | US$0,00003391 | -11,65% | -16,58% | - | US$9.344,38 | - |
| 5883 |  CrypterToken CRYPT | US$0,000000003227 | -1,75% | -11,65% | - | US$21.035,53 | - |
| 5884 |  DiemLibre DLB | US$0,0005786 | -69,43% | -50,34% | - | US$7.948,40 | - |
| 5885 |  Fat Satoshi FATOSHI | US$0,000005731 | 7,29% | -4,56% | - | US$13.633,37 | - |
| 5886 |  EmiSwap ESW | US$0,01056 | -15,63% | -12,14% | - | US$7.967,93 | - |
| 5887 |  Simbcoin Swap SMBSWAP | US$0,02717 | 0,17% | 50,15% | - | US$7.834,63 | - |
| 5888 |  Bankless DeFi Innovation Index GMI | US$70,39 | -2,27% | -4,25% | - | US$9.707,51 | - |
| 5889 |  Hat Swap City HTC | US$0,009608 | -1,97% | 19,99% | - | US$8.845,33 | - |
| 5890 |  DART Inu DART | US$0,000000004425 | -7,59% | -11,06% | - | US$14.428,62 | - |
| 5891 |  Grim Finance REAPER | US$0,01103 | -3,94% | -15,42% | - | US$7.907,29 | - |
| 5892 |  ZENFI AI ZENFI | US$2,02 | -5,78% | -15,91% | - | US$14.083,46 | - |
| 5893 |  Wild Credit WILD | US$0,1956 | -2,71% | -26,95% | - | US$7.871,58 | - |
| 5894 |  MetaGold Rewards METAGOLD | US$0,000007012 | -3,30% | -9,92% | - | US$23.068,15 | - |
| 5895 |  Fox Finance FOX | US$0,000000002981 | -2,99% | -12,81% | - | US$8.529,43 | - |
| 5896 |  BYTZ BYTZ | US$0,004407 | -4,21% | -6,16% | - | US$12.226,26 | - |
| 5897 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,000001703 | -8,18% | -60,74% | - | US$7.827,19 | - |
| 5898 |  Eloin ELOIN | US$0,000000009077 | -1,75% | -17,36% | - | US$10.102,71 | - |
| 5899 |  BladeWarrior BLADE | US$0,07153 | -6,59% | -34,26% | - | US$7.783,45 | - |
| 5900 |  Basket Legends BBL | US$0,007166 | -7,39% | -51,81% | - | US$21.885,84 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.