Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Krause KRAUSE | US$0,4826 | -0,55% | -6,46% | - | US$5.976,20 | - |
| 6052 |  HIPPO TOKEN HIP | US$0,000004110 | -1,93% | -18,30% | - | US$14.558,25 | - |
| 6053 |  Universal Pickle UPL | US$0,0009707 | -6,15% | 74,52% | - | US$13.839,77 | - |
| 6054 |  Mozza MOZZA | US$0,0000004043 | -18,69% | -78,96% | - | US$5.955,05 | - |
| 6055 |  Red Floki REDFLOKI | US$0,000000000543 | -9,86% | -0,85% | - | US$6.717,92 | - |
| 6056 |  WMT WMT | US$0,002288 | 0,33% | 12,73% | - | US$11.971,76 | - |
| 6057 |  Theoscoin THS | US$0,001953 | -0,70% | -23,05% | - | US$5.940,25 | - |
| 6058 |  Nyx Token NYXT | US$0,000000002208 | -5,05% | -10,09% | - | US$5.930,44 | - |
| 6059 |  ImmortalDAO Finance IMMO | US$32,47 | 2,14% | -30,95% | - | US$5.919,98 | - |
| 6060 |  Chain Wars CWE | US$0,01665 | -5,43% | -9,55% | - | US$10.339,54 | - |
| 6061 |  Doom Hero Dao DHD | US$0,3374 | 0,07% | -9,17% | - | US$8.434,57 | - |
| 6062 |  CryptoCart V2 CCV2 | US$2,83 | -4,42% | -16,28% | - | US$9.657,59 | - |
| 6063 |  TigerQueen TQUEEN | US$0,00000001732 | -6,72% | -21,83% | - | US$5.877,86 | - |
| 6064 |  Nectar NEC | US$0,04871 | 6,53% | -7,49% | - | US$6.057,77 | - |
| 6065 |  GoldenDiamond9 G9 | US$0,00001441 | -9,71% | -22,33% | - | US$7.415,54 | - |
| 6066 |  Omax Token OMAX | US$0,001971 | -1,50% | -6,60% | - | US$61.959,03 | - |
| 6067 |  Studyum STUD | US$0,02810 | 1,61% | -11,65% | - | US$6.037,29 | - |
| 6068 |  Atlantis Loans Polygon ATLX | US$0,9019 | -8,46% | -28,31% | - | US$12.671,82 | - |
| 6069 |  KuramaInu KUNU | US$0,000000000002 | -12,84% | -8,28% | - | US$5.837,80 | - |
| 6070 |  Defender of Doge DOD | US$0,0000002005 | 0,14% | -15,17% | - | US$18.848,54 | - |
| 6071 |  DEHR Network DHR | US$0,01014 | -2,03% | -20,38% | - | US$21.583,30 | - |
| 6072 |  MetaPlayers.gg FPS | US$0,002381 | -4,78% | -15,24% | - | US$7.838,75 | - |
| 6073 |  xToken XTK | US$0,02299 | -3,97% | -5,34% | - | US$5.832,99 | - |
| 6074 |  Equity EQUITY | US$0,9317 | -3,28% | 0,00% | - | US$25.627,64 | - |
| 6075 |  Rebellion Protocol REBL | US$0,0000008248 | -6,71% | -9,67% | - | US$6.067,70 | - |
| 6076 |  ONE PIECE ONEPIECE | US$0,000000000184 | -8,03% | -29,55% | - | US$5.916,81 | - |
| 6077 |  CARAT CARAT | US$1,26 | -2,86% | 10,30% | - | US$5.700,58 | - |
| 6078 |  Fidira FID | US$0,05615 | -3,82% | -2,50% | - | US$8.163,67 | - |
| 6079 |  RocketBUSD RocketBUSD | US$0,000004287 | -5,85% | -9,39% | - | US$9.369,34 | - |
| 6080 |  DigiCol DGCL | US$0,01164 | -11,10% | -0,93% | - | US$5.729,40 | - |
| 6081 |  Sensible.Finance SENSI | US$0,000000005536 | -4,93% | -12,69% | - | US$7.133,81 | - |
| 6082 |  Marketing Samurai RBXS RBXSamurai | US$0,02227 | -3,72% | -15,76% | - | US$5.664,43 | - |
| 6083 |  Moonlight Token MOONLIGHT | US$0,000000004473 | -1,28% | -12,16% | - | US$13.939,40 | - |
| 6084 |  Treepto TPO | US$0,00007894 | -0,99% | 0,00% | - | US$30.968,40 | - |
| 6085 |  MicroPee PEE | US$0,000002659 | 15,78% | 25,39% | - | US$5.763,72 | - |
| 6086 |  Invest Like Stakeborg Index ILSI | US$82,90 | -2,93% | -7,53% | - | US$5.640,98 | - |
| 6087 |  WATCHMEN WTM | US$0,0000002802 | -0,70% | -49,83% | - | US$5.605,86 | - |
| 6088 |  AnyPrinter ANYP | US$0,0003157 | -11,66% | -29,07% | - | US$6.008,10 | - |
| 6089 |  Safebuy SBF | US$0,00004159 | 2,46% | -11,60% | - | US$10.519,98 | - |
| 6090 |  SAFETREES TREES | US$0,00000002952 | -1,97% | -8,54% | - | US$5.004,17 | - |
| 6091 |  WalMeta WALMETA | US$0,00001970 | -18,35% | -89,98% | - | US$27.357,95 | - |
| 6092 |  Florida Man FMAN | US$0,000000003760 | -4,50% | 5,60% | - | US$9.981,33 | - |
| 6093 |  Guarded Ether GETH | US$1.669,72 | 1,21% | 0,00% | - | US$5.572,30 | - |
| 6094 |  BUSDX BUSDX | US$0,0008721 | -2,16% | -8,15% | - | US$8.495,87 | - |
| 6095 |  ACCESSLAUNCHER ACX | US$0,02401 | 11,74% | 0,67% | - | US$5.521,55 | - |
| 6096 |  FlokiBonk FLOBO | US$0,000000000175 | -0,78% | -8,19% | - | US$5.569,19 | - |
| 6097 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -3,41% | 0,00% | - | US$9.773,80 | - |
| 6098 |  Metaverse DAO MDAO | US$0,0006973 | 1,69% | -58,33% | - | US$5.520,82 | - |
| 6099 |  ExzoCoin 2.0 EXZO | US$0,0002688 | -2,11% | -7,18% | - | US$8.872,46 | - |
| 6100 |  POOMOON POO | US$0,0003793 | 1,51% | -19,52% | - | US$5.625,01 | - |
Tabel di atas menampilkan halaman 122 dari total 189 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.