Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Cougar CGS | US$0,01195 | 14,30% | 38,03% | - | US$4.530,83 | - |
| 6202 |  Hdac HDAC | US$0,01074 | -26,40% | -27,30% | - | US$4.548,62 | - |
| 6203 |  Waterfall Finance WATERFALL | US$0,5214 | -22,64% | -50,83% | - | US$4.510,73 | - |
| 6204 |  HBTC Captain Token HBC | US$2,99 | 0,53% | 0,66% | - | US$4.516,42 | - |
| 6205 |  ShibaCorgi SHICO | US$0,000000000000 | 1,69% | -4,86% | - | US$6.651,71 | - |
| 6206 |  Cerby Token CERBY | US$0,0004410 | -0,29% | 2,39% | - | US$29.911,69 | - |
| 6207 |  Sparrow Token SPW | US$0,0003602 | 56,53% | 124,96% | - | US$4.473,85 | - |
| 6208 |  Oly Sport OLY | US$0,05504 | -2,00% | -16,58% | - | US$39.177,63 | - |
| 6209 |  Aureus Nummus Gold ANG | US$0,001351 | 12,50% | 26,15% | - | US$4.403,01 | - |
| 6210 |  Omni Real Estate Token ORT | US$0,03095 | 1,81% | -4,01% | - | US$10.717,33 | - |
| 6211 |  Shib Army SHIBARMY | US$0,00000001066 | 1,26% | -7,25% | - | US$14.034,10 | - |
| 6212 |  BIG ETH BIGETH | US$0,0000006696 | -2,89% | -54,46% | - | US$4.456,75 | - |
| 6213 |  ZEUS10000 (NEW) ZEUS | US$41,55 | -11,57% | -27,73% | - | US$4.421,91 | - |
| 6214 |  ShinFloki SHINFLOKI | US$0,001178 | -11,76% | -23,44% | - | US$22.776,93 | - |
| 6215 |  IZE IZE | US$0,01470 | -0,75% | -1,62% | - | US$4.485,23 | - |
| 6216 |  TinyBits TINY | US$0,4797 | -2,09% | -8,51% | - | US$4.411,59 | - |
| 6217 |  Manyswap MANY | US$0,001548 | -5,12% | -14,42% | - | US$4.619,90 | - |
| 6218 |  Dexfolio DEXF | US$0,003377 | 0,00% | -8,46% | - | US$4.419,36 | - |
| 6219 |  SatoExchange Token SATX | US$0,001098 | 8,07% | 5,64% | - | US$4.393,95 | - |
| 6220 |  Instinct INSTINCT | US$0,0009317 | -3,89% | -4,06% | - | US$5.539,42 | - |
| 6221 |  ZYX ZYX | US$0,08644 | -5,80% | -5,64% | - | US$6.474,86 | - |
| 6222 |  SWAPP Protocol SWAPP | US$0,005736 | 2,96% | -18,24% | - | US$6.103,12 | - |
| 6223 |  Waifer WAIFER | US$0,000000002240 | -3,54% | -3,85% | - | US$7.082,00 | - |
| 6224 |  Hodler Heroes NFT HHNFT | US$0,003031 | -6,29% | -19,85% | - | US$6.376,74 | - |
| 6225 |  Mycro MYO | US$0,01325 | -3,98% | -4,42% | - | US$4.354,22 | - |
| 6226 |  AlgoPad ALGOPAD | US$0,03035 | -6,96% | -12,79% | - | US$6.243,99 | - |
| 6227 |  Advanced Internet Blocks AIB | US$0,005994 | -0,53% | -5,69% | - | US$4.273,57 | - |
| 6228 |  The Citadel THECITADEL | US$0,000000000001 | -2,10% | -6,81% | - | US$4.345,03 | - |
| 6229 |  3X Long VeChain Token VETBULL | US$0,01250 | -7,58% | -27,48% | - | US$5.364,22 | - |
| 6230 |  Algebra ALGB | US$0,01736 | -2,15% | -9,28% | - | US$4.343,46 | - |
| 6231 |  LinkSync SYNC | US$0,000000000989 | -10,90% | -38,51% | - | US$6.774,28 | - |
| 6232 |  Gambler Shiba GSHIBA | US$0,0000001441 | 2,74% | 1,94% | - | US$4.274,22 | - |
| 6233 |  Xtra Fund XTRA | US$0,0007813 | -1,02% | -9,70% | - | US$12.884,61 | - |
| 6234 |  SOLCash SOLCASH | US$0,001586 | -6,25% | -18,10% | - | US$6.456,67 | - |
| 6235 |  Avalanche HoneyBee A.BEE | US$0,3735 | -15,10% | -26,08% | - | US$4.323,36 | - |
| 6236 |  BlackPool BPT | US$3,25 | -5,44% | -21,31% | - | US$4.293,34 | - |
| 6237 |  Dark Planet DP | US$0,2997 | -4,51% | -6,58% | - | US$4.291,49 | - |
| 6238 |  BULLS BULLS | US$0,006003 | 0,00% | -0,02% | - | US$4.244,00 | - |
| 6239 |  Liquid Swap LQD | US$0,008350 | -6,23% | -40,44% | - | US$4.269,91 | - |
| 6240 |  HAYFEVER HAY | US$0,0000004420 | -14,48% | 6,62% | - | US$4.266,83 | - |
| 6241 |  JokerManor Metaverse JKT | US$0,01161 | -1,30% | -1,03% | - | US$25.907,83 | - |
| 6242 |  Gbox GBOX | US$0,01235 | -5,44% | 1,86% | - | US$19.515,68 | - |
| 6243 |  Infinite Ecosystem INFINITY | US$27,50 | 1,27% | -32,94% | - | US$14.514,71 | - |
| 6244 |  Its Not Art NOTART | US$0,02662 | -25,38% | 12,05% | - | US$7.513,25 | - |
| 6245 |  The People's Coin PEEPS | US$0,00000001373 | -3,42% | -6,77% | - | US$4.256,13 | - |
| 6246 |  Rebasing Liquidity DELTA-RLP | US$166,34 | -5,99% | -25,80% | - | US$4.239,97 | - |
| 6247 |  Joke Community $JOKE | US$0,0003623 | -5,47% | 23,61% | - | US$16.964,44 | - |
| 6248 |  ShuttleOne SZO | US$0,04619 | -19,94% | -30,73% | - | US$6.640,80 | - |
| 6249 |  RedFEG REDFEG | US$0,000000000000 | -14,50% | -6,41% | - | US$5.721,08 | - |
| 6250 |  Rocket Finance ROCKET | US$0,1599 | 10,93% | -34,68% | - | US$4.216,99 | - |
Tabel di atas menampilkan halaman 125 dari total 189 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.