Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  WOLF PUPS WOLFIES | US$0,0005980 | 13,25% | -12,14% | - | US$7.275,30 | - |
| 6152 |  MemeWars MWAR | US$0,002605 | -8,21% | -22,83% | - | US$5.480,67 | - |
| 6153 |  Hero Inu HEROS | US$0,000000000001 | -25,87% | -94,26% | - | US$4.847,66 | - |
| 6154 |  Vivaion VIVAION | US$0,2891 | 0,24% | -15,66% | - | US$4.845,25 | - |
| 6155 |  Nemesis Wealth Projects BSC NMS | US$0,000001483 | 30,05% | -1,69% | - | US$6.179,03 | - |
| 6156 |  DIAMOND DIAMOND | US$182,10 | 2,25% | -3,21% | - | US$4.822,92 | - |
| 6157 |  Inari INARI | US$0,000004749 | 0,51% | -5,02% | - | US$4.822,28 | - |
| 6158 |  GOGO.finance GOGO | US$9,10 | 4,06% | -26,30% | - | US$5.118,91 | - |
| 6159 |  HornHub finance HHUB | US$0,0004740 | -5,21% | -4,54% | - | US$10.239,10 | - |
| 6160 |  APEX Protocol APXP | US$0,01001 | -9,09% | -0,02% | - | US$4.794,38 | - |
| 6161 |  Clytie CLY | US$0,002710 | -5,40% | 0,00% | - | US$25.706,27 | - |
| 6162 |  Spywolf $SPY | US$0,00001302 | -1,41% | 12,77% | - | US$39.169,75 | - |
| 6163 |  RaceX RACEX | US$0,002537 | -3,09% | 9,43% | - | US$5.032,27 | - |
| 6164 |  Dopple Finance DOPX | US$0,0000002153 | 26,93% | 34,67% | - | US$5.216,65 | - |
| 6165 |  xFund XFUND | US$660,11 | -2,53% | -23,18% | - | US$4.753,97 | - |
| 6166 |  Coinflect CFLT | US$0,000007302 | 0,65% | 2,27% | - | US$5.170,03 | - |
| 6167 |  SquidGameDeFi SGD | US$0,000000000001 | -92,06% | -97,71% | - | US$4.754,74 | - |
| 6168 |  Fantasy Token FTSY | US$0,02601 | 2,98% | 3,56% | - | US$4.737,80 | - |
| 6169 |  IXO IXO | US$0,4348 | -4,66% | 0,58% | - | US$4.799,34 | - |
| 6170 |  Ethereum Meta ETHM | US$0,00006065 | -31,61% | -41,66% | - | US$7.247,61 | - |
| 6171 |  NoLimitCoin NLC2 | US$0,002261 | -9,55% | -6,46% | - | US$4.715,89 | - |
| 6172 |  Greenex GNX | US$0,0003202 | -1,50% | -11,08% | - | US$6.358,26 | - |
| 6173 |  CryptoFarming $CFAR | US$0,01569 | -6,98% | -43,63% | - | US$26.737,57 | - |
| 6174 |  MilkshakeSwap Milk | US$1,64 | -1,54% | -3,46% | - | US$22.256,06 | - |
| 6175 |  Lucid Lands V2 LLG | US$0,007835 | 0,62% | -44,31% | - | US$60.831,25 | - |
| 6176 |  Mongoose MONGOOSE | US$0,000000000000 | -3,81% | -21,47% | - | US$4.705,46 | - |
| 6177 |  Gooreo GOOREO | US$0,07228 | -2,91% | -16,41% | - | US$9.372,81 | - |
| 6178 |  Direwolf DIREWOLF | US$0,000000000004 | 28,18% | 5,21% | - | US$4.797,13 | - |
| 6179 |  Waste Digital Coin WACO | US$0,002486 | 0,16% | 22,10% | - | US$4.678,19 | - |
| 6180 |  NFTGamingStars GS1 | US$0,01741 | -7,62% | -19,87% | - | US$5.996,83 | - |
| 6181 |  Mirrored Goldman Sachs Group Inc mGS | US$355,51 | -0,38% | -7,56% | - | US$4.689,79 | - |
| 6182 |  Titania Token TITANIA | US$0,000000000005 | -18,33% | 14,95% | - | US$7.240,73 | - |
| 6183 |  Vanity VNY | US$0,0003523 | -2,51% | -12,16% | - | US$8.561,90 | - |
| 6184 |  ROBOT SHIB SWAP RBSHIB | US$0,0002049 | -8,80% | -7,33% | - | US$7.935,14 | - |
| 6185 |  FLAPPY FLOKI FLAFLO | US$0,0000009681 | -11,23% | -37,64% | - | US$9.041,49 | - |
| 6186 |  Kally KALLY | US$0,03749 | -3,27% | -3,52% | - | US$4.637,06 | - |
| 6187 |  Tokenize Xchange TKX | US$7,51 | -2,26% | -3,32% | - | US$4.618,77 | - |
| 6188 |  Community Business Token CBT | US$0,00001200 | -4,61% | 71,99% | - | US$4.615,83 | - |
| 6189 |  Crypto Classic CRC | US$0,009311 | -10,84% | -15,18% | - | US$4.716,56 | - |
| 6190 |  Thaicoin TAC | US$0,000002006 | -0,37% | -19,06% | - | US$15.309,82 | - |
| 6191 |  Vicewrld VICE | US$0,01406 | -0,77% | 88,66% | - | US$16.802,22 | - |
| 6192 |  PANDAINU PWT | US$0,003525 | 1,61% | 22,92% | - | US$8.714,35 | - |
| 6193 |  Billionaire Plus BPLUS | US$0,0006613 | 2,12% | -3,77% | - | US$23.372,27 | - |
| 6194 |  AnpanSwap ANPAN | US$0,004225 | -9,39% | -48,84% | - | US$4.582,73 | - |
| 6195 |  Qubit QBT | US$0,001545 | -2,40% | -1,94% | - | US$7.626,77 | - |
| 6196 |  PineApple Swap PNS | US$0,00000001001 | 90,00% | -100,00% | - | US$4.562,06 | - |
| 6197 |  Portuma POR | US$0,001114 | -1,72% | -11,63% | - | US$16.446,18 | - |
| 6198 |  Kardia Info INFO | US$0,2125 | -14,06% | -28,01% | - | US$4.550,26 | - |
| 6199 |  Artificial Intelligence AI | US$0,000002189 | 0,69% | -0,78% | - | US$9.515,76 | - |
| 6200 |  Bear Billionaire BAIR | US$0,000000000011 | 12,29% | -97,17% | - | US$4.676,04 | - |
Tabel di atas menampilkan halaman 124 dari total 189 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.