Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Shitcoin STC | US$0,005982 | -4,02% | -1,07% | - | US$4.342,93 | - |
| 6352 |  The Reaper RPR | US$0,05093 | -0,39% | -28,92% | - | US$3.400,02 | - |
| 6353 |  PlaceWar GEAR | US$0,0001919 | -0,43% | -1,22% | - | US$6.675,47 | - |
| 6354 |  PulseDoge PULSEDOGE | US$0,009155 | -4,31% | 18,29% | - | US$9.418,53 | - |
| 6355 |  Falafel Coin FALAFEL | US$0,000000000150 | -18,27% | -40,79% | - | US$7.378,47 | - |
| 6356 |  Sphynx BSC SPHYNX | US$0,001976 | 0,80% | -6,89% | - | US$13.940,73 | - |
| 6357 |  Strite STRI | US$0,03989 | 5,29% | 22,62% | - | US$3.361,66 | - |
| 6358 |  HODL Vault Token HVLT | US$0,000000000546 | 1,55% | -1,16% | - | US$8.885,58 | - |
| 6359 |  Tremendous Coin TMDS | US$1,03 | 5,19% | -4,70% | - | US$3.432,27 | - |
| 6360 |  Holy Trinity HOLY | US$13,36 | -1,83% | -4,29% | - | US$4.134,61 | - |
| 6361 |  Moola Market MOO | US$0,06607 | -3,36% | -23,02% | - | US$3.353,02 | - |
| 6362 |  AstroBirdz ABZ | US$0,001274 | 6,24% | 0,00% | - | US$5.116,45 | - |
| 6363 |  Loot Network LOOT | US$0,000003237 | 8,93% | -33,90% | - | US$3.299,80 | - |
| 6364 |  WaultSwap Polygon WEXPOLY | US$0,00007925 | -3,13% | -5,62% | - | US$3.325,22 | - |
| 6365 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002617 | -0,64% | -23,50% | - | US$3.302,38 | - |
| 6366 |  DogeMoon DGMOON | US$0,0001017 | -1,73% | -2,27% | - | US$6.140,30 | - |
| 6367 |  Enhance ENH | US$0,00000002017 | -5,49% | -9,89% | - | US$5.957,91 | - |
| 6368 |  BlockSwap Network CBSN | US$0,005432 | 1,81% | -7,17% | - | US$3.292,64 | - |
| 6369 |  Tipsy TIPSY | US$0,03973 | 2,18% | -8,56% | - | US$6.493,83 | - |
| 6370 |  CryptoPlants Club CPC | US$0,3977 | -1,59% | -5,73% | - | US$6.736,98 | - |
| 6371 |  Beast NFT Token BNFT | US$0,01882 | -2,42% | -12,37% | - | US$10.049,43 | - |
| 6372 |  SoPay SOP | US$0,00003865 | 1,95% | -7,15% | - | US$3.268,74 | - |
| 6373 |  Shiba Inu Empire SHIBEMP | US$0,000000000209 | -12,93% | 3,65% | - | US$4.843,57 | - |
| 6374 |  PinkPanda PINKPANDA | US$0,000000005522 | 0,49% | 0,25% | - | US$4.633,53 | - |
| 6375 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002966 | 1,86% | 4,27% | - | US$3.262,90 | - |
| 6376 |  Coffin Finance COFFIN | US$0,09557 | -0,19% | -12,41% | - | US$3.160,81 | - |
| 6377 |  Space Monkey Token MONKE | US$0,0000007486 | -10,94% | -24,86% | - | US$6.767,43 | - |
| 6378 |  Zionomics ZIOX | US$0,06975 | -9,51% | -35,10% | - | US$13.041,17 | - |
| 6379 |  BitOrbit BITORB | US$0,02742 | -2,74% | -14,09% | - | US$9.421,63 | - |
| 6380 |  Crypto Cars World CARS | US$0,009447 | -3,92% | -24,17% | - | US$6.324,13 | - |
| 6381 |  Rooster Battle RICE | US$0,004881 | -3,22% | -21,15% | - | US$7.613,00 | - |
| 6382 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002686 | -5,84% | -22,27% | - | US$3.202,25 | - |
| 6383 |  Litecash CASH | US$0,001608 | -8,07% | -5,27% | - | US$3.200,69 | - |
| 6384 |  The Employment Commons Work Token WORK | US$0,05553 | 0,59% | -0,15% | - | US$3.176,51 | - |
| 6385 |  BANCC sBanc | US$0,02062 | 8,88% | -33,83% | - | US$7.525,92 | - |
| 6386 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 8,43% | -25,20% | - | US$4.314,39 | - |
| 6387 |  Xenoverse Crypto XENOX | US$0,0009297 | -11,69% | -39,42% | - | US$14.273,67 | - |
| 6388 |  Polkainsure Finance PIS | US$3,16 | -0,21% | -0,92% | - | US$3.248,12 | - |
| 6389 |  Fungie DAO FNG | US$0,7719 | -4,60% | -4,81% | - | US$4.416,88 | - |
| 6390 |  Baby Cake BABYCAKE | US$0,00001477 | -1,31% | -0,62% | - | US$4.386,05 | - |
| 6391 |  CronaSwap CRONA | US$0,1483 | -7,31% | -30,64% | - | US$3.168,89 | - |
| 6392 |  Geopoly GEO$ | US$0,01004 | -2,33% | -34,90% | - | US$10.733,40 | - |
| 6393 |  Saitama Samurai SAITAMURAI | US$0,0001389 | 2,50% | 0,91% | - | US$3.132,25 | - |
| 6394 |  Tiara TTI | US$0,008817 | -0,23% | -29,14% | - | US$5.279,25 | - |
| 6395 |  MetaDoge METADOGE | US$0,000000001628 | -5,28% | 11,75% | - | US$4.627,95 | - |
| 6396 |  FomoETH FomoETH | US$0,0000005144 | -2,11% | 0,32% | - | US$8.250,66 | - |
| 6397 |  Bozkurt Token BT | US$0,000002003 | 4,72% | 15,68% | - | US$3.066,70 | - |
| 6398 |  WifeDoge WIFEDOGE | US$0,000000000005 | -3,45% | -1,91% | - | US$4.990,28 | - |
| 6399 |  CardWallet CW | US$0,03612 | -4,94% | -17,76% | - | US$3.094,74 | - |
| 6400 |  Ctomorrow Platform CTP | US$0,1913 | 3,09% | 60,42% | - | US$7.234,25 | - |
Tabel di atas menampilkan halaman 128 dari total 189 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.