Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Phantasia Sports $FANT | US$0,06033 | -4,13% | -15,68% | - | US$2.318,72 | - |
| 6552 |  SafuFide SAFEST | US$0,001204 | -0,29% | -2,34% | - | US$3.897,99 | - |
| 6553 |  METAWORLD METAWORLD | US$0,0003642 | -2,91% | -15,23% | - | US$5.579,27 | - |
| 6554 |  TakoDefi TAKO | US$0,004687 | -2,22% | -25,08% | - | US$2.445,58 | - |
| 6555 |  Turtles Token TRTLS | US$0,3450 | -3,94% | -20,56% | - | US$2.306,86 | - |
| 6556 |  BurningMoon BM | US$0,004058 | -2,25% | -8,82% | - | US$4.408,32 | - |
| 6557 |  InnovaMinex MINX | US$0,06565 | -45,10% | -45,30% | - | US$2.296,97 | - |
| 6558 |  CityStates: Medieval CSM | US$0,009515 | -1,73% | -8,78% | - | US$5.021,36 | - |
| 6559 |  Refugees Token RFG | US$0,000000000402 | -1,49% | 8,09% | - | US$7.624,53 | - |
| 6560 |  StaySAFU SAFU | US$12,66 | 1,48% | -17,29% | - | US$3.303,96 | - |
| 6561 |  CheeseSwap CHEESE | US$0,00002335 | -4,84% | -18,32% | - | US$4.575,28 | - |
| 6562 |  Orclands Metaverse ORC | US$0,002762 | -4,15% | -20,18% | - | US$6.187,84 | - |
| 6563 |  Mensa MSA | US$0,1097 | -1,14% | -8,97% | - | US$2.257,28 | - |
| 6564 |  DETIK Token DTK | US$0,04904 | -8,32% | -27,61% | - | US$3.353,97 | - |
| 6565 |  Island Girl IGIRL | US$0,0001243 | -13,60% | -1,36% | - | US$3.831,74 | - |
| 6566 |  Nano Dogecoin INDC | US$0,000000001461 | -0,68% | -5,97% | - | US$10.917,66 | - |
| 6567 |  Hero Cat Key HCK | US$2,79 | -1,44% | 6,35% | - | US$6.110,55 | - |
| 6568 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 100,01% | 99,97% | - | US$2.223,57 | - |
| 6569 |  Military Finance MIL | US$0,000001594 | -2,56% | -9,41% | - | US$3.956,24 | - |
| 6570 |  Bedrock ROCK | US$0,05635 | -0,56% | -6,88% | - | US$3.053,89 | - |
| 6571 |  Galatic Kitty Fighters GKF | US$0,000000000127 | -27,88% | -94,61% | - | US$7.961,75 | - |
| 6572 |  Roaring Twenties ROAR | US$0,008680 | -6,59% | 18,84% | - | US$2.194,27 | - |
| 6573 |  ProperSix PSIX | US$0,0002895 | -0,27% | 14,07% | - | US$2.185,55 | - |
| 6574 |  Evergreen token EGT | US$0,000000000004 | -3,57% | -19,19% | - | US$2.751,50 | - |
| 6575 |  Ibiza Token IBZ | US$0,001296 | -5,77% | 0,00% | - | US$6.999,33 | - |
| 6576 |  Cryptoheadz HEADZ | US$0,000000000314 | -6,53% | -20,94% | - | US$4.502,71 | - |
| 6577 |  ToolApe TAPE | US$0,002128 | -4,39% | -10,34% | - | US$3.564,77 | - |
| 6578 |  DefiBet DBET | US$0,01348 | -8,55% | -11,32% | - | US$2.917,36 | - |
| 6579 |  Promise PROMISE | US$0,000000002399 | -11,90% | -12,53% | - | US$2.144,12 | - |
| 6580 |  MINIX MNX | US$0,00001872 | -5,77% | 1,87% | - | US$2.183,50 | - |
| 6581 |  Gstcoin GST | US$0,04913 | -0,28% | -10,62% | - | US$2.139,86 | - |
| 6582 |  Rogue Doge ROGE | US$0,000000000031 | -6,47% | 26,54% | - | US$2.145,88 | - |
| 6583 |  Synex Coin MINECRAFT | US$0,01352 | -9,92% | -31,82% | - | US$2.147,74 | - |
| 6584 |  TMETA TMT | US$0,000001140 | -4,73% | -31,05% | - | US$5.872,92 | - |
| 6585 |  YFOX FINANCE YFOX | US$9,33 | -6,01% | -8,32% | - | US$2.131,99 | - |
| 6586 |  Gric Coin GC | US$0,2226 | -3,32% | -4,84% | - | US$2.131,88 | - |
| 6587 |  PolkaParty POLP | US$0,01593 | 0,39% | -5,72% | - | US$2.124,75 | - |
| 6588 |  Nausicaa-Inu NAUSICAA | US$0,000000000729 | -0,40% | 2,71% | - | US$2.113,54 | - |
| 6589 |  Starchi ELIXIR | US$0,02894 | -3,39% | -14,17% | - | US$13.092,50 | - |
| 6590 |  Pinkslip Finance PSLIP | US$0,05234 | -2,97% | -4,07% | - | US$2.112,11 | - |
| 6591 |  H-Space Metaverse HKSM | US$0,00002291 | -4,14% | -16,36% | - | US$11.081,05 | - |
| 6592 |  Kitty KIT | US$0,00000001102 | -4,40% | -41,09% | - | US$10.272,24 | - |
| 6593 |  Ziktalk ZIK | US$0,0007044 | -6,13% | 8,29% | - | US$2.107,47 | - |
| 6594 |  Revoluzion RVZ | US$0,0007904 | -0,63% | -4,80% | - | US$2.936,61 | - |
| 6595 |  LEVELG LEVELG | US$0,02481 | -0,50% | -13,87% | - | US$2.094,94 | - |
| 6596 |  CryptoJetski CJET | US$0,02255 | -5,19% | -6,47% | - | US$4.177,12 | - |
| 6597 |  Disco Burn Token DBT | US$0,01117 | -1,22% | 38,15% | - | US$4.922,39 | - |
| 6598 |  Predix Network PRDX | US$0,2008 | -1,02% | 124,41% | - | US$2.095,75 | - |
| 6599 |  BlueArk BRK | US$0,004357 | -2,48% | 0,31% | - | US$2.307,58 | - |
| 6600 |  Crypto Arcade Punk C-ARCADE | US$0,00005360 | -15,22% | -54,19% | - | US$2.996,60 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.