Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ICEBERG ICEBERG | US$0,003208 | -1,92% | -16,08% | - | US$4.854,89 | - |
| 6652 |  SuperPlayer World HONOR | US$0,009939 | 1,76% | -15,04% | - | US$3.294,05 | - |
| 6653 |  Revolution REV | US$1,19 | -5,06% | -41,96% | - | US$8.977,31 | - |
| 6654 |  GIVLY Coin GIV | US$0,001194 | 39,90% | 34,88% | - | US$1.871,56 | - |
| 6655 |  Shiba Fantom SHIBA | US$0,000000000011 | -2,37% | -17,37% | - | US$1.870,82 | - |
| 6656 |  NEFTiPEDiA NFT | US$0,001200 | -1,22% | -4,28% | - | US$2.062,13 | - |
| 6657 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2172 | -2,63% | -12,43% | - | US$1.859,53 | - |
| 6658 |  Moola Celo mCELO | US$2,78 | -1,73% | -8,44% | - | US$1.868,10 | - |
| 6659 |  EternalFlow EFT | US$0,000000004065 | -0,77% | 8,50% | - | US$4.786,48 | - |
| 6660 |  Gonewild Token GWG | US$0,00004271 | -0,93% | -19,45% | - | US$2.157,69 | - |
| 6661 |  GainPool GAIN | US$0,02670 | -12,81% | -19,63% | - | US$1.840,13 | - |
| 6662 |  4INT 4INT | US$0,02318 | -3,79% | -4,10% | - | US$14.712,81 | - |
| 6663 |  Secured Ship SHIP | US$0,000000000445 | -1,32% | 6,96% | - | US$8.102,85 | - |
| 6664 |  Matrix Protocol MTX | US$0,000000006777 | -0,32% | -3,03% | - | US$7.523,42 | - |
| 6665 |  Poof.cash POOF | US$0,007497 | -3,74% | -19,48% | - | US$1.810,54 | - |
| 6666 |  Milky Token MILKY | US$0,0003554 | -3,49% | -11,05% | - | US$3.074,81 | - |
| 6667 |  Metaverse Exchange METACEX | US$0,0003981 | -0,45% | -56,74% | - | US$1.796,70 | - |
| 6668 |  NFTASCII NFTASCII | US$0,000000000095 | -25,98% | 183,78% | - | US$4.686,03 | - |
| 6669 |  SolidETH SOLIDETH | US$0,000000005867 | -2,10% | 4,16% | - | US$7.898,98 | - |
| 6670 |  Katsumi KATSUMI | US$0,000000007585 | -4,14% | -23,62% | - | US$1.786,12 | - |
| 6671 |  Pawn My NFT PNFT | US$0,0006820 | 0,98% | 8,67% | - | US$4.509,70 | - |
| 6672 |  RougeCoin XRGE | US$0,00009035 | 22,59% | -9,13% | - | US$1.786,62 | - |
| 6673 |  MetaWolf MWOLF | US$0,000001370 | -13,82% | 32,98% | - | US$4.906,32 | - |
| 6674 |  Crypto Rocket Launch CRL | US$0,02367 | -2,16% | -10,82% | - | US$4.468,10 | - |
| 6675 |  Fantom USD FUSD | US$0,5745 | -1,86% | 12,46% | - | US$1.776,53 | - |
| 6676 |  Aerdrop AER | US$0,0008545 | -4,66% | -26,78% | - | US$1.899,65 | - |
| 6677 |  ETNA Metabolism MTB | US$0,00006756 | -1,47% | -5,89% | - | US$3.409,89 | - |
| 6678 |  OFFLINE OFF | US$0,001978 | -0,26% | -47,01% | - | US$7.259,71 | - |
| 6679 |  Ferret FRT | US$0,005067 | -0,68% | -29,45% | - | US$6.469,81 | - |
| 6680 |  Jswap.Finance JF | US$0,3432 | 0,89% | -10,22% | - | US$1.749,78 | - |
| 6681 |  MoonLift Capital MLTPX | US$0,00004380 | -2,78% | 21,16% | - | US$3.569,37 | - |
| 6682 |  WaultSwap WEX | US$0,0002169 | 3,13% | -4,12% | - | US$2.087,71 | - |
| 6683 |  Dogewhale DOGEWHALE | US$0,000005575 | -0,97% | -4,02% | - | US$7.304,83 | - |
| 6684 |  Star Wars Cat SWCAT | US$0,000002959 | -30,14% | -95,06% | - | US$2.853,79 | - |
| 6685 |  ORO ORO | US$0,02691 | 14,47% | 9,16% | - | US$1.734,27 | - |
| 6686 |  CBET Token CBET | US$0,0000002200 | -0,09% | 0,64% | - | US$2.195,77 | - |
| 6687 |  Coinstox CSX | US$0,0005925 | -16,80% | -19,95% | - | US$1.698,70 | - |
| 6688 |  Enedex ENE | US$0,002515 | 19,82% | 5,06% | - | US$1.734,21 | - |
| 6689 |  Data Economy Index DATA | US$53,70 | -3,39% | -12,47% | - | US$1.727,73 | - |
| 6690 |  Damn Token DAMN | US$0,0002595 | -4,76% | -6,90% | - | US$2.191,20 | - |
| 6691 |  Ariadne ARDN | US$0,4137 | 4,98% | -12,30% | - | US$4.567,13 | - |
| 6692 |  LoTerra LOTA | US$0,8048 | -2,03% | 8,31% | - | US$1.724,81 | - |
| 6693 |  Netcoincapital NCC | US$0,05003 | 0,00% | -15,84% | - | US$1.715,57 | - |
| 6694 |  ShibaBNB.org SHIBABNB | US$0,000000000036 | 6,00% | -20,78% | - | US$1.762,99 | - |
| 6695 |  Diamond Platform Token DPT | US$0,3958 | -0,80% | -19,57% | - | US$1.705,13 | - |
| 6696 |  ABEY ABEY | US$0,6906 | 0,25% | 1,81% | - | US$1.645,99 | - |
| 6697 |  Elitheum ELTHM | US$0,00000001038 | 0,82% | -8,41% | - | US$1.914,06 | - |
| 6698 |  VNDC VNDC | US$0,00004224 | 0,01% | 0,37% | - | US$1.693,25 | - |
| 6699 |  Thorus THO | US$0,1721 | -18,46% | -22,04% | - | US$1.692,73 | - |
| 6700 |  Wild Island Game WILD | US$0,05231 | -1,45% | -5,51% | - | US$30.315,75 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.