Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Wrapped BIND WBIND | US$0,01527 | -8,79% | -16,66% | - | US$2.771,15 | - |
| 6452 |  Weave WEAVE | US$0,7597 | 0,50% | -3,77% | - | US$10.388,28 | - |
| 6453 |  RabbitDAO RS | US$0,3040 | -11,72% | -32,59% | - | US$4.426,77 | - |
| 6454 |  StellarInu STELLARINU | US$0,000000000001 | -6,62% | -16,89% | - | US$2.754,80 | - |
| 6455 |  Decentralized Nations DENA | US$1,61 | -2,01% | -4,52% | - | US$2.753,37 | - |
| 6456 |  Cuffies CUFFIES | US$0,005136 | -5,23% | -13,64% | - | US$5.196,02 | - |
| 6457 |  Elon's Marvin MARVIN | US$0,02759 | 12,89% | -3,00% | - | US$3.775,06 | - |
| 6458 |  GenCoin Capital GENCAP | US$0,000000000008 | -5,54% | -26,92% | - | US$4.654,85 | - |
| 6459 |  Binopoly BINO | US$0,04075 | -4,31% | -4,09% | - | US$4.574,56 | - |
| 6460 |  Camp CAMP | US$0,0001524 | -1,28% | -13,46% | - | US$2.697,25 | - |
| 6461 |  strong bull BULL | US$0,003072 | 14,56% | -24,95% | - | US$2.695,77 | - |
| 6462 |  Libfx LIBFX | US$0,005809 | -22,73% | 62,93% | - | US$2.693,73 | - |
| 6463 |  ToonKing Token $TKT | US$0,000000000024 | -34,72% | -94,37% | - | US$2.701,23 | - |
| 6464 |  Safechaintoken SCT | US$0,003124 | -3,53% | -11,45% | - | US$4.343,80 | - |
| 6465 |  ForceCowBoy FCB | US$0,000009957 | -6,09% | -25,60% | - | US$18.028,73 | - |
| 6466 |  Swaperry PERRY | US$0,01241 | -5,43% | -1,43% | - | US$4.211,03 | - |
| 6467 |  Tenet TEN | US$0,1922 | 0,54% | -5,56% | - | US$2.904,93 | - |
| 6468 |  Devour Token RESTAURANTS | US$0,000000007560 | -0,69% | 9,92% | - | US$2.675,67 | - |
| 6469 |  Meta Speed Game MTSG | US$0,00001003 | 26,14% | 11,85% | - | US$2.730,72 | - |
| 6470 |  Diamond Boyz Coin DBZ | US$0,004748 | -1,94% | -1,72% | - | US$6.461,34 | - |
| 6471 |  RastaFinance Token RASTA | US$0,06330 | -6,02% | -4,57% | - | US$6.247,73 | - |
| 6472 |  JSB FOUNDATION JSB | US$0,007189 | -1,12% | -6,38% | - | US$2.661,14 | - |
| 6473 |  Coin Discovery CODI | US$0,01320 | -1,69% | -5,09% | - | US$3.080,11 | - |
| 6474 |  Wolfystreetbets WOLFY | US$0,0008191 | -4,39% | -22,21% | - | US$2.642,24 | - |
| 6475 |  3x Short Tezos Token XTZBEAR | US$0,0000007300 | 2,82% | 40,51% | - | US$2.695,08 | - |
| 6476 |  Step Hero Soul STEP | US$0,009981 | -4,70% | -6,43% | - | US$3.488,78 | - |
| 6477 |  PussyCat PUSS | US$0,000000003271 | 2,59% | 27,93% | - | US$21.834,02 | - |
| 6478 |  Algory Project ALG | US$0,1104 | -9,88% | -1,21% | - | US$2.614,18 | - |
| 6479 |  Son of Shib SON | US$0,000000006427 | -2,16% | -10,88% | - | US$8.209,95 | - |
| 6480 |  SolAPE Token SOLAPE | US$0,006776 | -4,86% | -24,80% | - | US$2.616,03 | - |
| 6481 |  BOHR BR | US$0,3645 | -0,35% | 8,70% | - | US$2.604,18 | - |
| 6482 |  Whale Fall Whale | US$0,000000007916 | 0,69% | -1,74% | - | US$4.368,93 | - |
| 6483 |  Ghost Block ECTO | US$0,01497 | -3,56% | 4,51% | - | US$6.288,52 | - |
| 6484 |  LaCucina LAC | US$0,1473 | -1,18% | -1,83% | - | US$2.098,55 | - |
| 6485 |  GameFi Collection GFC | US$0,00000001765 | 2,71% | -4,74% | - | US$2.645,03 | - |
| 6486 |  Earnable v2 EARN | US$0,0001477 | -0,57% | -1,11% | - | US$3.002,13 | - |
| 6487 |  Beyond Meat tokenized stock FTX BYND | US$52,54 | -6,99% | -12,84% | - | US$2.590,57 | - |
| 6488 |  Wallet Swap WSWAP | US$0,0000001731 | -1,01% | -2,92% | - | US$5.121,86 | - |
| 6489 |  OnlyCam $ONLY | US$0,001727 | -0,99% | -6,83% | - | US$5.212,56 | - |
| 6490 |  ROPE Token ROPE | US$0,1476 | -1,40% | -7,88% | - | US$2.513,18 | - |
| 6491 |  Smart Marketing Token SMT | US$0,3005 | -14,20% | -14,46% | - | US$2.581,36 | - |
| 6492 |  Block Monsters MNSTRS | US$0,006922 | -1,48% | -8,35% | - | US$7.110,90 | - |
| 6493 |  CumInu CUMINU | US$0,0001278 | -4,95% | 3,03% | - | US$2.570,68 | - |
| 6494 |  DKEY BANK DKEY | US$1,19 | -19,41% | -10,67% | - | US$2.569,02 | - |
| 6495 |  Metaloop Tech MLT | US$0,001008 | -3,57% | -5,96% | - | US$3.462,16 | - |
| 6496 |  Fantasy World Gold FWG | US$0,002883 | -0,38% | -20,14% | - | US$2.565,60 | - |
| 6497 |  SuperNova Token SNT | US$0,008973 | -10,19% | -15,78% | - | US$2.566,31 | - |
| 6498 |  Squid Moon SQM | US$0,3102 | -1,65% | -9,98% | - | US$7.139,17 | - |
| 6499 |  Twitter tokenized stock FTX TWTR | US$34,36 | -3,35% | -4,49% | - | US$2.554,70 | - |
| 6500 |  Fanspel FAN | US$0,03104 | 0,10% | -3,08% | - | US$2.790,25 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.