Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Sponsee SPON | US$0,03951 | -0,02% | -2,45% | - | US$7.861,44 | - |
| 6752 |  Hyperchain X HYPER | US$0,000002470 | -2,28% | -12,48% | - | US$2.623,52 | - |
| 6753 |  myMessage MESA | US$0,000001208 | 0,65% | -1,74% | - | US$6.142,41 | - |
| 6754 |  ApeRocket SPACE | US$0,5734 | -2,41% | -15,32% | - | US$7.165,81 | - |
| 6755 |  ROBOT SHIB RSHIB | US$0,000000000000 | -17,81% | -19,96% | - | US$1.585,90 | - |
| 6756 |  The Mask DMASK | US$0,00001070 | 1,30% | 19,32% | - | US$1.785,87 | - |
| 6757 |  PetsHelp Coin PETH | US$0,00000003211 | 7,60% | -47,50% | - | US$7.243,12 | - |
| 6758 |  Trading Membership Community TMC | US$0,002180 | 0,13% | 1,15% | - | US$1.508,18 | - |
| 6759 |  Meme Doge Coin MEMEDOGE | US$0,000002057 | 2,07% | -24,89% | - | US$2.403,32 | - |
| 6760 |  Good Bridging GB | US$0,05489 | -11,25% | -10,52% | - | US$1.507,72 | - |
| 6761 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,20 | -0,51% | -2,79% | - | US$1.501,88 | - |
| 6762 |  iBNB (new) IBNB | US$0,0004183 | -2,02% | 8,74% | - | US$2.174,90 | - |
| 6763 |  dexIRA DEX | US$0,002508 | -1,25% | 4,25% | - | US$5.245,89 | - |
| 6764 |  Surviving Soldiers SSG | US$0,06676 | -1,81% | -6,19% | - | US$2.533,64 | - |
| 6765 |  DuckDuck DUCK | US$622,25 | -4,99% | -11,01% | - | US$1.491,75 | - |
| 6766 |  NFT ROYAL TOKEN NRT | US$0,6889 | -2,38% | -5,86% | - | US$1.620,00 | - |
| 6767 |  Coinage Finance CAGE | US$0,006029 | -1,28% | -2,15% | - | US$5.119,43 | - |
| 6768 |  Tsuki Inu TKINU | US$0,000000001168 | -2,83% | 7,29% | - | US$1.471,46 | - |
| 6769 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,00 | -6,34% | -4,48% | - | US$1.472,73 | - |
| 6770 |  Super Floki SLOKI | US$0,000000000005 | 1,40% | -5,47% | - | US$2.414,12 | - |
| 6771 |  Vacay VACAY | US$0,001424 | 1,23% | -2,06% | - | US$1.707,43 | - |
| 6772 |  NCAT Token NCAT | US$0,000000001369 | 0,20% | -3,09% | - | US$2.310,30 | - |
| 6773 |  Chow Inu CHOW | US$0,0000006096 | -5,43% | -14,98% | - | US$1.462,50 | - |
| 6774 |  CZFarm CZF | US$0,0000004438 | -3,30% | -23,25% | - | US$3.767,60 | - |
| 6775 |  Arro Social ARRO | US$0,0004993 | 0,00% | 19,07% | - | US$1.463,83 | - |
| 6776 |  ParadiseHotel NFT PHT | US$0,04578 | -3,10% | -34,65% | - | US$3.158,27 | - |
| 6777 |  Nyan V2 NYAN-2 | US$19,10 | -5,01% | -12,50% | - | US$1.455,80 | - |
| 6778 |  Shoppi Coin SHOP | US$0,001464 | 44,75% | -27,16% | - | US$11.138,90 | - |
| 6779 |  Energy Ledger ELX | US$0,01352 | 0,26% | -10,58% | - | US$12.199,14 | - |
| 6780 |  Pollux Coin POX | US$0,1397 | -1,25% | -5,87% | - | US$1.455,56 | - |
| 6781 |  SAFE TOKEN SAFE | US$0,1575 | -2,49% | 6,82% | - | US$6.144,32 | - |
| 6782 |  RobustSwap Token RBS | US$1,87 | 4,46% | -16,27% | - | US$3.075,15 | - |
| 6783 |  Bitcoin Asset BTA | US$0,4981 | -0,82% | -0,39% | - | US$2.408,03 | - |
| 6784 |  Regular Presale REGU | US$0,006001 | -4,25% | -4,03% | - | US$3.768,17 | - |
| 6785 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -2,93% | 2,38% | - | US$4.534,23 | - |
| 6786 |  Miners Defi MINERS | US$0,0001106 | 1,01% | 2,70% | - | US$1.828,15 | - |
| 6787 |  Hyper Deflate HDFL | US$0,00000001926 | -0,08% | 4,68% | - | US$1.479,89 | - |
| 6788 |  CatBonk CABO | US$0,000000000488 | 3,24% | 4,75% | - | US$1.668,93 | - |
| 6789 |  Rari Games RARI | US$0,001162 | -2,58% | -11,45% | - | US$6.478,33 | - |
| 6790 |  Freight Trust & Clearing Network EDI | US$0,0006051 | -1,23% | 1,47% | - | US$1.419,46 | - |
| 6791 |  CryptoClans COC | US$0,008567 | -0,58% | -14,77% | - | US$1.889,60 | - |
| 6792 |  SelfBar SBAR | US$0,7617 | 8,28% | 8,50% | - | US$1.410,49 | - |
| 6793 |  Council of Apes COAPE | US$0,00000001466 | -0,76% | -8,98% | - | US$1.412,75 | - |
| 6794 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000481 | -4,98% | -11,11% | - | US$1.815,62 | - |
| 6795 |  Civic Power POWER | US$1,44 | -1,23% | -14,75% | - | US$2.488,57 | - |
| 6796 |  XCF Token XCF | US$0,01937 | 4,06% | 0,26% | - | US$1.397,90 | - |
| 6797 |  Strip Finance STRIP | US$0,08914 | -2,24% | -38,88% | - | US$30.622,71 | - |
| 6798 |  AK12 AK12 | US$0,1142 | -2,52% | -10,52% | - | US$1.385,87 | - |
| 6799 |  CryptoSword SWD | US$0,007036 | -0,82% | -46,55% | - | US$2.507,30 | - |
| 6800 |  Mandi Token MANDI | US$0,004378 | 7,87% | 6,77% | - | US$1.389,03 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.