Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Grape GRAPE | US$0,000002722 | -57,28% | -19,78% | - | US$1.098,82 | - |
| 6902 |  Cockapoo CPOO | US$0,000009187 | -0,68% | 0,00% | - | US$1.148,54 | - |
| 6903 |  BitUP Token BUT | US$0,0001147 | -8,18% | -1,76% | - | US$1.143,84 | - |
| 6904 |  Binapet BPET | US$0,006507 | -1,68% | -7,13% | - | US$5.961,47 | - |
| 6905 |  SPLASH SPL | US$0,0000003637 | -5,69% | -51,72% | - | US$2.125,54 | - |
| 6906 |  Doge Alliance DOGEALLY | US$0,000000000160 | -4,46% | -10,09% | - | US$6.613,68 | - |
| 6907 |  NOVA NOVA | US$0,00003381 | -8,13% | -42,01% | - | US$1.140,64 | - |
| 6908 |  DONASWAP DONA | US$0,000000000009 | 6,40% | -2,57% | - | US$2.139,04 | - |
| 6909 |  UniCandy UCD | US$0,1606 | -3,87% | -4,37% | - | US$1.129,26 | - |
| 6910 |  Betswamp BETS | US$0,004119 | -1,05% | -8,08% | - | US$1.753,10 | - |
| 6911 |  Drachma DRA | US$0,000000000159 | -14,05% | 117,77% | - | US$1.174,88 | - |
| 6912 |  PODO POD | US$0,003753 | 9,33% | -7,46% | - | US$1.122,79 | - |
| 6913 |  Buried Bones BBT | US$0,04832 | -7,04% | -36,07% | - | US$2.168,08 | - |
| 6914 |  Hero Essence HES | US$0,004249 | -11,02% | -28,84% | - | US$1.470,42 | - |
| 6915 |  XRE Global XRE | US$0,000004422 | 0,23% | -9,63% | - | US$1.112,67 | - |
| 6916 |  WasabiX WASABI | US$0,6476 | -3,91% | -7,79% | - | US$1.113,21 | - |
| 6917 |  3x Short XRP Token XRPBEAR | US$0,0000001078 | -1,82% | -2,02% | - | US$1.106,38 | - |
| 6918 |  Trustworks TRUST | US$0,4598 | -0,85% | -6,34% | - | US$4.474,90 | - |
| 6919 |  HolderMoon HLM | US$0,002030 | 0,66% | -20,51% | - | US$5.739,35 | - |
| 6920 |  Cycle Finance CYCLE | US$1,91 | -5,63% | -1,42% | - | US$1.067,70 | - |
| 6921 |  UnitedCrowd UCT | US$0,01856 | -6,96% | -12,69% | - | US$2.760,17 | - |
| 6922 |  Floshin Token FLOSHIN | US$0,000000001755 | -0,68% | 14,66% | - | US$2.106,06 | - |
| 6923 |  Candylad CANDYLAD | US$0,000000000000 | -10,91% | -23,44% | - | US$1.837,81 | - |
| 6924 |  Eleven Finance ELE | US$0,03089 | -4,37% | -13,16% | - | US$1.875,38 | - |
| 6925 |  OtherLife OTL | US$0,0002922 | -3,30% | -26,00% | - | US$1.359,54 | - |
| 6926 |  Cyclops Treasure CYTR | US$500,24 | 0,01% | -3,92% | - | US$1.080,77 | - |
| 6927 |  Parasol Finance PSOL | US$0,1125 | -0,92% | -12,01% | - | US$1.086,14 | - |
| 6928 |  Olympic Doge OLYMPIC DOGE | US$0,000000002915 | 0,27% | -42,23% | - | US$1.407,52 | - |
| 6929 |  Ticket Finance TICKET | US$0,001571 | -3,03% | -5,50% | - | US$1.085,13 | - |
| 6930 |  Canary CNR | US$0,004114 | -6,39% | -20,03% | - | US$1.088,30 | - |
| 6931 |  YouLive Coin UC | US$0,000009546 | -5,99% | -22,39% | - | US$1.084,44 | - |
| 6932 |  Retromoon RETRO | US$0,0003934 | -1,97% | -6,24% | - | US$1.625,34 | - |
| 6933 |  TokoNFT TKN | US$0,0000008213 | -2,07% | -4,44% | - | US$1.924,00 | - |
| 6934 |  FindShibby FSHIBBY | US$0,0001517 | -0,68% | -3,06% | - | US$1.079,50 | - |
| 6935 |  Many Worlds Token MANY | US$0,0007504 | -0,59% | -1,83% | - | US$5.531,33 | - |
| 6936 |  SolanaSail SAIL | US$0,03026 | 5,51% | -32,04% | - | US$1.059,01 | - |
| 6937 |  MaticLaunch MTCL | US$0,08627 | -5,50% | -14,88% | - | US$2.094,39 | - |
| 6938 |  Howl City HWL | US$0,004120 | -2,55% | -13,01% | - | US$2.179,12 | - |
| 6939 |  LittleGhosts ECTO | US$0,000001113 | -1,53% | 8,83% | - | US$2.334,59 | - |
| 6940 |  3X Long TomoChain Token TOMOBULL | US$0,000008020 | -7,39% | -31,10% | - | US$1.007,52 | - |
| 6941 |  My DeFi Legends DLEGENDS | US$0,0001042 | 0,02% | 1,33% | - | US$1.062,17 | - |
| 6942 |  KRYZA Network KRN | US$0,0000002301 | 9,58% | -12,06% | - | US$1.030,67 | - |
| 6943 |  Intersola ISOLA | US$0,01852 | -1,75% | -12,66% | - | US$1.055,28 | - |
| 6944 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02531 | -3,44% | -7,67% | - | US$10.714,07 | - |
| 6945 |  IndoDEX IDDX | US$0,00007994 | -4,98% | -98,67% | - | US$3.622,92 | - |
| 6946 |  Metoshi METO | US$0,0005992 | -4,90% | -16,06% | - | US$2.289,63 | - |
| 6947 |  IFOSwap Token H2O | US$0,06446 | -0,49% | -1,33% | - | US$2.119,90 | - |
| 6948 |  Eternal Oasis ETOS | US$1,34 | -9,71% | -21,68% | - | US$1.018,50 | - |
| 6949 |  MvPad MVD | US$0,01180 | -1,01% | -0,83% | - | US$2.220,48 | - |
| 6950 |  Mystic Warrior MYSTIC | US$0,0004985 | 1,25% | -26,11% | - | US$1.174,20 | - |
Tabel di atas menampilkan halaman 139 dari total 189 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.