Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Spinada.cash SPIN | US$0,01407 | -0,81% | 0,50% | - | US$1.845,47 | - |
| 7052 |  Pundi X PURSE PURSE | US$0,001119 | -0,61% | -3,81% | - | US$1.451,74 | - |
| 7053 |  The Troller Coin TROLLER | US$0,000000001226 | -0,43% | 2,35% | - | US$5.199,01 | - |
| 7054 |  Blockchain Adventurers Guild BAG | US$1,06 | -2,17% | -3,53% | - | US$838,02 | - |
| 7055 |  ApeXit Finance APEX | US$0,1055 | -3,64% | -18,38% | - | US$817,45 | - |
| 7056 |  GreenTrust GNT | US$0,000000003269 | -1,60% | -9,89% | - | US$941,10 | - |
| 7057 |  BUMooN BUMN | US$0,000000001467 | -4,92% | -6,68% | - | US$1.793,86 | - |
| 7058 |  Arcade ARC | US$0,004393 | 0,73% | 3,19% | - | US$2.537,73 | - |
| 7059 |  Afrostar AFRO | US$0,000000004498 | -1,63% | -0,27% | - | US$5.257,48 | - |
| 7060 |  Froggies FROGGIES | US$0,000000000008 | -3,92% | 91,22% | - | US$1.402,82 | - |
| 7061 |  eFin Decentralized WEFIN | US$0,0002182 | -5,64% | -3,30% | - | US$1.372,94 | - |
| 7062 |  Super Minesweeper SM | US$0,01529 | -4,75% | -14,45% | - | US$1.235,03 | - |
| 7063 |  Shillit App SHILL | US$0,00004256 | -0,68% | -6,19% | - | US$828,94 | - |
| 7064 |  Multi-Farm Capital MFC | US$0,0000005739 | -4,49% | -21,96% | - | US$827,15 | - |
| 7065 |  SOLVIEW SOLV | US$0,01606 | -1,26% | -13,87% | - | US$825,67 | - |
| 7066 |  ETHSNIPER ETS | US$0,00005276 | -0,76% | -25,38% | - | US$2.465,91 | - |
| 7067 |  TOKE.N TOKE.N | US$0,0000003921 | -0,65% | -10,71% | - | US$2.980,19 | - |
| 7068 |  Kino Token KINO | US$0,000000000066 | 5,14% | -59,48% | - | US$2.016,15 | - |
| 7069 |  BLOCKIDCOIN BID | US$0,001201 | -50,63% | -78,22% | - | US$819,75 | - |
| 7070 |  Bagus Wallet BG | US$0,0004002 | 0,00% | -0,02% | - | US$819,77 | - |
| 7071 |  Rocky Inu ROCKY | US$0,000000004084 | -0,79% | -1,63% | - | US$1.775,97 | - |
| 7072 |  MoonsDust MOOND | US$0,1099 | -5,68% | -11,32% | - | US$1.307,37 | - |
| 7073 |  Smart Token SMART | US$4,33 | -1,11% | -1,62% | - | US$809,59 | - |
| 7074 |  Quiz Arena QZA | US$0,002217 | 1,55% | 20,45% | - | US$2.731,51 | - |
| 7075 |  Diamond Cash DCASH | US$0,002320 | -10,61% | -20,22% | - | US$1.193,21 | - |
| 7076 |  Hyper Pay HPY | US$0,002251 | -5,37% | 1,93% | - | US$805,43 | - |
| 7077 |  MEX MEX | US$0,00006401 | -7,01% | -28,47% | - | US$805,97 | - |
| 7078 |  PolyQuity PYQ | US$0,001704 | -4,50% | -7,80% | - | US$803,75 | - |
| 7079 |  DOGE NINJA SAMURAI DINJA | US$0,00000005654 | -7,46% | -14,64% | - | US$802,32 | - |
| 7080 |  BITCOIN INTERNATIONAL BTCI | US$0,09449 | -24,83% | -2,06% | - | US$798,67 | - |
| 7081 |  CherryPick CHERRY | US$0,1546 | 5,83% | 3,63% | - | US$1.197,89 | - |
| 7082 |  Odin Platform ODN | US$0,0006448 | -0,15% | -0,28% | - | US$793,49 | - |
| 7083 |  Blizzard.money xBLZD | US$0,1099 | 0,62% | -9,89% | - | US$1.273,31 | - |
| 7084 |  Moar Finance MOAR | US$0,08726 | -6,13% | -10,23% | - | US$794,96 | - |
| 7085 |  AlgoGems GEMS | US$0,1208 | -24,76% | -42,93% | - | US$794,25 | - |
| 7086 |  LIQUIDCHAIN XLC | US$0,005915 | -9,53% | -12,11% | - | US$1.041,07 | - |
| 7087 |  Santa Coin SANTA | US$0,000000001478 | -1,18% | -13,79% | - | US$1.135,08 | - |
| 7088 |  Alpha Coin ALPHA | US$0,0001353 | -5,10% | -28,81% | - | US$792,98 | - |
| 7089 |  4ART Coin 4ART | US$0,02131 | -3,62% | -6,18% | - | US$831,39 | - |
| 7090 |  Bitcoin Banana BIBA | US$0,000000000200 | -33,33% | -33,34% | - | US$787,09 | - |
| 7091 |  MEMEKING.GAMES MMK | US$0,002045 | 0,34% | -1,58% | - | US$828,75 | - |
| 7092 |  CreamPYE PYE | US$0,00000002987 | 35,03% | 58,02% | - | US$1.525,37 | - |
| 7093 |  CryptoMotorcycle CMC | US$0,005077 | -2,80% | -12,75% | - | US$1.706,52 | - |
| 7094 |  HNC COIN HNC | US$0,09384 | 24,00% | -14,36% | - | US$782,57 | - |
| 7095 |  BabyHarmony BABYHARMONY | US$0,000001078 | -6,95% | -6,13% | - | US$1.170,25 | - |
| 7096 |  artèQ ARTEQ | US$0,05351 | -2,71% | -26,30% | - | US$778,81 | - |
| 7097 |  Kintaman KINTA | US$0,4305 | 4,64% | 2,78% | - | US$787,83 | - |
| 7098 |  Morcilla War MOR | US$0,02851 | 4,68% | 1,07% | - | US$3.625,30 | - |
| 7099 |  Pfizer tokenized stock FTX PFE | US$48,40 | -1,31% | -4,12% | - | US$775,85 | - |
| 7100 |  MoonWay MOONWAY | US$0,000000001502 | 5,49% | -11,71% | - | US$2.896,66 | - |
Tabel di atas menampilkan halaman 142 dari total 189 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.