Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Defi Coin DEFC | US$0,1106 | -0,68% | -5,16% | - | US$1.035,74 | - |
| 6952 |  Polka Classic DOTC | US$0,00000003504 | 5,62% | -11,99% | - | US$1.269,76 | - |
| 6953 |  DUSD Network DUSD | US$0,00005818 | -7,43% | -4,30% | - | US$2.012,92 | - |
| 6954 |  Yeld Finance YELD | US$3,21 | 3,55% | -1,25% | - | US$1.059,12 | - |
| 6955 |  TeslaSafe TESLASAFE | US$0,000000000747 | -1,78% | -12,21% | - | US$2.689,68 | - |
| 6956 |  Baby DeFido BabyDeFido | US$0,000000000155 | -2,76% | -14,91% | - | US$1.352,65 | - |
| 6957 |  BeeKan BKBT | US$0,00007710 | -19,31% | 18,87% | - | US$1.014,20 | - |
| 6958 |  NerveFlux NERVE | US$0,006931 | -2,72% | -40,83% | - | US$4.525,27 | - |
| 6959 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001321 | -2,98% | -11,26% | - | US$1.005,99 | - |
| 6960 |  Severe Rise Games Token SRGT | US$0,0003488 | 6,08% | -43,67% | - | US$1.149,72 | - |
| 6961 |  Krypto Kitty KTY | US$0,00000004722 | -1,91% | -1,24% | - | US$6.355,13 | - |
| 6962 |  Mirai MIRAI | US$0,0000008968 | 2,77% | 4,21% | - | US$1.691,32 | - |
| 6963 |  Mu Continent MU | US$0,000003492 | 7,56% | 6,42% | - | US$1.014,26 | - |
| 6964 |  MetaSafeMoon METASFM | US$0,000000000131 | -12,37% | -25,38% | - | US$1.756,74 | - |
| 6965 |  MiniGame MINIGAME | US$0,000000000000 | -1,35% | -25,47% | - | US$8.443,05 | - |
| 6966 |  Himalayan Cat Coin HIMA | US$0,00009126 | -15,62% | -44,52% | - | US$996,85 | - |
| 6967 |  Apple Network ANK | US$0,00004746 | -1,31% | -5,28% | - | US$994,94 | - |
| 6968 |  DISCIPLINA DSCPL | US$0,001106 | -2,26% | -5,06% | - | US$1.324,56 | - |
| 6969 |  KnightSwap KNIGHT | US$0,4969 | -1,23% | 4,17% | - | US$2.659,86 | - |
| 6970 |  No COVID19 CVD19 | US$0,00001501 | -50,00% | -84,85% | - | US$1.151,50 | - |
| 6971 |  Ghospers Game GHSPR | US$0,01390 | -1,61% | -14,96% | - | US$1.457,99 | - |
| 6972 |  Vitall Markets VITAL | US$0,4324 | 4,00% | -2,04% | - | US$985,18 | - |
| 6973 |  The Cat Inu THECAT | US$0,000000000258 | -3,37% | 0,00% | - | US$7.231,17 | - |
| 6974 |  INFINITYADA INFINITYADA | US$0,0002679 | 1,92% | -9,30% | - | US$1.040,52 | - |
| 6975 |  Foresight FORS | US$0,01910 | 39,36% | 45,92% | - | US$982,07 | - |
| 6976 |  ENERGY Token ENERGY | US$0,005214 | -14,98% | -20,45% | - | US$1.059,29 | - |
| 6977 |  DAIN DAIN | US$0,01466 | 0,14% | 2,00% | - | US$980,18 | - |
| 6978 |  Hare HARE | US$0,000001634 | 0,38% | -6,48% | - | US$3.538,56 | - |
| 6979 |  Iron IRON | US$0,9877 | -0,20% | -0,60% | - | US$1.278,76 | - |
| 6980 |  SpyritCoin SPYRIT | US$0,001559 | -1,77% | -45,07% | - | US$7.909,56 | - |
| 6981 |  FOMO FOMO | US$0,00007057 | -2,05% | -25,28% | - | US$1.097,71 | - |
| 6982 |  Spectra SPC | US$0,0003221 | -5,88% | -52,30% | - | US$1.665,17 | - |
| 6983 |  Binary Cat KITTY | US$0,009196 | -6,26% | -14,43% | - | US$974,05 | - |
| 6984 |  Emanate EMT | US$0,01603 | -9,80% | -13,04% | - | US$965,11 | - |
| 6985 |  Hypersonic Finance HYPERSONIC | US$0,5876 | 0,90% | 58,80% | - | US$2.744,87 | - |
| 6986 |  GoofyDoge GoofyDoge | US$0,00000004327 | -7,06% | -1,27% | - | US$1.000,74 | - |
| 6987 |  Columbus CBS | US$0,000001342 | 0,68% | 2,08% | - | US$1.847,07 | - |
| 6988 |  FireRocket FIREROCKET | US$0,000000000140 | 0,00% | 7,67% | - | US$953,33 | - |
| 6989 |  WatchDO WDO | US$0,0002876 | -0,77% | 11,94% | - | US$1.416,99 | - |
| 6990 |  Ixinium XXA | US$0,1303 | 19,11% | 65,04% | - | US$950,19 | - |
| 6991 |  Monaco Planet MONA | US$0,09409 | -1,48% | 41,03% | - | US$29.630,53 | - |
| 6992 |  Simpli Finance SIMPLI | US$0,007886 | -1,95% | -4,59% | - | US$1.380,90 | - |
| 6993 |  Baby Floki Doge BABYFD | US$0,000000000123 | 15,61% | 4,65% | - | US$2.237,26 | - |
| 6994 |  ThingsOperatingSystem TOS | US$0,00005136 | -10,40% | -46,10% | - | US$945,00 | - |
| 6995 |  Bananatok BNA | US$0,001067 | -9,66% | 0,55% | - | US$942,96 | - |
| 6996 |  R U Generous RUG | US$2,12 | 1,12% | 4,24% | - | US$940,64 | - |
| 6997 |  Catena X CEX | US$0,000003395 | -4,87% | -62,19% | - | US$1.700,72 | - |
| 6998 |  DefiSportsCoin DSC | US$0,0001625 | -1,36% | -5,65% | - | US$4.456,00 | - |
| 6999 |  DefiBay DBAY | US$0,006264 | -0,23% | -4,69% | - | US$2.121,55 | - |
| 7000 |  HoneyBadger HONEYBADGER | US$0,00000009708 | 0,71% | -4,55% | - | US$935,26 | - |
Tabel di atas menampilkan halaman 140 dari total 189 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.