Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DiversiFi DFI | US$0,03781 | -4,99% | -23,05% | - | US$1.275,25 | - |
| 6852 |  WHITEX WHX | US$0,0003178 | 12,58% | -19,95% | - | US$1.272,50 | - |
| 6853 |  Papel Token PAPEL | US$0,00000001244 | -2,99% | 6,39% | - | US$1.271,16 | - |
| 6854 |  ShineChain SHE | US$0,00002926 | -4,83% | -17,80% | - | US$1.272,27 | - |
| 6855 |  Bully Inu BINU | US$0,000000000046 | -5,62% | -39,53% | - | US$1.264,19 | - |
| 6856 |  SHD CASH SHDC | US$0,0001007 | -2,91% | -6,41% | - | US$1.263,16 | - |
| 6857 |  Wrapped Staked Olympus WSOHM | US$5.610,29 | -0,29% | -18,90% | - | US$1.260,72 | - |
| 6858 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -4,52% | -4,70% | - | US$2.259,70 | - |
| 6859 |  SIMBA INU SIMBAINU | US$0,000000000311 | 0,31% | -37,84% | - | US$1.578,76 | - |
| 6860 |  Waterfall Finance BSC WATERFALL | US$4,37 | -18,27% | -54,73% | - | US$1.408,51 | - |
| 6861 |  Bitcrush CRUSH | US$0,02417 | 1,39% | -6,56% | - | US$2.717,28 | - |
| 6862 |  OrcaDAO ORCA | US$0,003601 | -7,85% | -21,36% | - | US$1.245,40 | - |
| 6863 |  SafeSwap Governance Token SSGT | US$0,01686 | 2,48% | -3,68% | - | US$1.236,48 | - |
| 6864 |  FOMO LAB FOMO | US$0,02140 | -2,32% | 1,16% | - | US$11.697,82 | - |
| 6865 |  Omni Consumer Protocols OCP | US$0,01433 | -2,53% | -22,59% | - | US$2.349,65 | - |
| 6866 |  SEED SEED | US$17,29 | -6,69% | -9,05% | - | US$4.610,37 | - |
| 6867 |  Sportoken SPT | US$0,00007646 | -0,84% | 0,00% | - | US$36.754,98 | - |
| 6868 |  Yearn Finance Network YFN | US$0,1629 | 0,00% | -1,35% | - | US$1.210,97 | - |
| 6869 |  Timers IPM | US$0,008905 | 1,14% | -11,90% | - | US$1.243,11 | - |
| 6870 |  Historia HTA | US$0,01281 | 5,33% | -11,16% | - | US$1.223,93 | - |
| 6871 |  Engine EGCC | US$0,00009553 | -0,78% | -11,47% | - | US$1.224,21 | - |
| 6872 |  DeepCloud AI DEEP | US$0,001295 | 0,55% | 5,96% | - | US$1.242,23 | - |
| 6873 |  Demodyfi DMOD | US$0,05270 | -3,36% | -9,02% | - | US$2.540,72 | - |
| 6874 |  Floki Rocket RLOKI | US$0,0000004912 | -1,51% | -7,17% | - | US$2.658,29 | - |
| 6875 |  BEM BEMT | US$0,03502 | -11,16% | -7,16% | - | US$1.210,69 | - |
| 6876 |  Octaverse Games OVG | US$0,00000008831 | -5,96% | -22,52% | - | US$2.698,82 | - |
| 6877 |  EverPrinter $EPRINT | US$0,000001326 | 1,34% | -9,29% | - | US$1.978,02 | - |
| 6878 |  Octaplex Network PLX | US$1,43 | -0,76% | -3,28% | - | US$1.206,59 | - |
| 6879 |  POTENT PTT | US$0,01062 | -2,13% | -3,44% | - | US$2.068,37 | - |
| 6880 |  Flits FLS | US$0,1842 | -5,98% | -19,35% | - | US$1.194,75 | - |
| 6881 |  Uniswap Finance UNFI | US$0,08641 | -6,57% | -0,60% | - | US$1.301,47 | - |
| 6882 |  Tardigrades Finance (BSC) TRDG | US$0,000000000021 | -0,42% | -0,59% | - | US$2.161,37 | - |
| 6883 |  Mango Finance MANGO | US$0,003604 | -17,65% | -24,91% | - | US$1.196,75 | - |
| 6884 |  Nexus Crypto Services $NEXUS | US$0,1254 | -0,52% | 10,26% | - | US$11.677,20 | - |
| 6885 |  Wrapped Statera WSTA | US$0,09523 | -3,69% | 33,09% | - | US$1.183,52 | - |
| 6886 |  Eternal Cash EC | US$0,01640 | 2,91% | -1,23% | - | US$1.349,41 | - |
| 6887 |  Monster Battle MBS | US$0,0005074 | -4,26% | -15,84% | - | US$2.285,52 | - |
| 6888 |  ApeBUSD APEBUSD | US$0,0000001182 | -9,44% | -11,87% | - | US$1.626,67 | - |
| 6889 |  Lemonn LMN | US$0,08361 | -2,26% | -1,77% | - | US$3.697,52 | - |
| 6890 |  Metanoom MTN | US$0,000000001299 | -12,04% | -22,15% | - | US$1.230,66 | - |
| 6891 |  Green Shiba Inu (new) GINUX | US$0,000001631 | 0,00% | -5,18% | - | US$2.866,49 | - |
| 6892 |  Rocket Pool ETH RETH | US$2.812,23 | -3,80% | -5,40% | - | US$1.172,54 | - |
| 6893 |  Poopsicle POOP | US$0,01661 | -2,37% | -6,17% | - | US$1.170,51 | - |
| 6894 |  ElonsPets ELP | US$0,00000006677 | -9,05% | -13,84% | - | US$1.167,56 | - |
| 6895 |  Vault-S VAULT-S | US$0,0000004905 | -1,12% | -5,03% | - | US$7.094,95 | - |
| 6896 |  Parabolic PARA | US$0,0000008007 | -1,27% | -3,21% | - | US$3.360,86 | - |
| 6897 |  United UTED | US$0,02301 | 0,00% | 27,76% | - | US$1.159,74 | - |
| 6898 |  GalaxyBUSD GALAXY | US$0,0000005401 | 1,43% | -59,11% | - | US$2.472,97 | - |
| 6899 |  Glimpse GLMS | US$0,01509 | 0,00% | -13,42% | - | US$1.675,84 | - |
| 6900 |  Entropyfi ERP | US$0,02534 | -0,19% | -2,10% | - | US$2.382,38 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.