Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  SCV.finance Token SCV | US$0,0004431 | -1,31% | -1,29% | - | US$2.460,38 | - |
| 6802 |  OPPA Token OPPA | US$0,000000000008 | 3,12% | -9,87% | - | US$2.210,09 | - |
| 6803 |  Coinfresh CFRESH | US$0,000000000122 | -3,25% | -7,74% | - | US$1.576,39 | - |
| 6804 |  Meta Cloth META CLOTH | US$0,000000000116 | -10,28% | -7,64% | - | US$2.320,74 | - |
| 6805 |  BullDog Coin BULLDOG | US$0,000000003882 | -5,14% | -1,64% | - | US$1.482,13 | - |
| 6806 |  Kross Chain LaunchPad KCLP | US$0,003058 | -2,68% | -14,89% | - | US$1.790,79 | - |
| 6807 |  Netswap NETT | US$3,10 | -15,82% | -48,92% | - | US$1.367,15 | - |
| 6808 |  MineCrypto MCR | US$0,2401 | -0,64% | 8,62% | - | US$3.247,89 | - |
| 6809 |  SmashCash SMASH | US$0,001233 | -0,88% | -13,21% | - | US$2.757,76 | - |
| 6810 |  Binamars BMARS | US$0,005884 | -0,61% | -1,00% | - | US$1.366,14 | - |
| 6811 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,81% | -2,94% | - | US$2.328,25 | - |
| 6812 |  MoonToken MOONTOKEN | US$0,000000004354 | -0,22% | -0,77% | - | US$1.782,74 | - |
| 6813 |  Imperial Obelisk IMP | US$0,000000000000 | -0,74% | -13,93% | - | US$1.360,13 | - |
| 6814 |  NFTWiki NFTK | US$0,002802 | -6,73% | -5,79% | - | US$5.022,60 | - |
| 6815 |  Battle Of Multiworld BMW | US$0,001554 | -0,44% | -28,70% | - | US$3.362,09 | - |
| 6816 |  Octane Finance OCTANE | US$0,02326 | -3,44% | -8,59% | - | US$1.911,81 | - |
| 6817 |  GM Holding GM | US$0,005003 | 129,79% | -15,88% | - | US$3.489,86 | - |
| 6818 |  KingXChain KXC | US$0,000006001 | 9,28% | -6,83% | - | US$1.358,42 | - |
| 6819 |  MCF Token MCF | US$0,003972 | -2,60% | -13,33% | - | US$1.423,21 | - |
| 6820 |  SafeMoneyBSC SAFEMONEY | US$0,000000000441 | -3,23% | -2,36% | - | US$2.743,71 | - |
| 6821 |  Ethernal Finance ETHFIN | US$0,000003765 | -0,21% | -2,74% | - | US$1.996,49 | - |
| 6822 |  APWars WGOLD | US$0,001883 | -6,23% | -14,51% | - | US$2.263,87 | - |
| 6823 |  Mini Tiger MINITIGER | US$0,000000000003 | -1,91% | -45,90% | - | US$2.479,89 | - |
| 6824 |  SOLFINA PROTOCOL SOLFI | US$0,004600 | -19,47% | -11,76% | - | US$1.336,99 | - |
| 6825 |  Intelligent Investment Chain IIC | US$0,00001540 | -4,79% | -5,03% | - | US$1.333,11 | - |
| 6826 |  Safe Shield SFSHLD | US$0,000000000389 | -6,26% | -1,59% | - | US$1.331,37 | - |
| 6827 |  FOHO Coin FOHO | US$0,07097 | -3,44% | -22,87% | - | US$1.328,71 | - |
| 6828 |  Simply SIMPLY | US$0,007692 | -2,36% | -4,04% | - | US$1.325,95 | - |
| 6829 |  Doge Dealer Doge Dealer | US$0,000000000000 | -7,27% | -12,76% | - | US$2.147,29 | - |
| 6830 |  Alligatork TORK | US$0,03655 | -3,38% | 20,56% | - | US$3.005,44 | - |
| 6831 |  Hoopoe HOOP | US$163,34 | -4,79% | -6,21% | - | US$1.320,40 | - |
| 6832 |  Magic Forest MAGF | US$0,00009836 | -3,45% | -3,31% | - | US$1.318,12 | - |
| 6833 |  StormBringer STB | US$0,000000000102 | -4,06% | -4,28% | - | US$1.342,81 | - |
| 6834 |  Identity IDTT | US$0,005563 | -0,80% | -3,72% | - | US$2.917,41 | - |
| 6835 |  CDzExchange CDZ | US$0,0009296 | -5,40% | -21,61% | - | US$1.430,34 | - |
| 6836 |  Early Bird EBIRD | US$0,000000000662 | -0,20% | -0,11% | - | US$1.314,73 | - |
| 6837 |  Polybius PLBT | US$3,00 | -1,96% | -17,15% | - | US$1.311,32 | - |
| 6838 |  1x Long Bitcoin Implied Volatility Token BVOL | US$545,43 | -1,50% | -3,97% | - | US$2.312,34 | - |
| 6839 |  gotEM GOTEM | US$0,001909 | -0,70% | -22,34% | - | US$2.691,04 | - |
| 6840 |  MediBit MEDIBIT | US$0,000001721 | 4,58% | 43,97% | - | US$1.312,09 | - |
| 6841 |  YFISCURITY YFIS | US$0,5189 | 4,75% | -24,81% | - | US$1.303,69 | - |
| 6842 |  Swipe (BEP2) SXP | US$1,30 | -1,12% | -5,91% | - | US$1.300,06 | - |
| 6843 |  ICY MONEY ICY | US$0,000000000418 | -7,59% | -31,76% | - | US$1.299,03 | - |
| 6844 |  Calcifire CALCIFIRE | US$0,009446 | -6,29% | -27,99% | - | US$3.165,01 | - |
| 6845 |  Plutos Network PLUT | US$0,04095 | -0,51% | -5,92% | - | US$4.584,21 | - |
| 6846 |  Lord Arena LORDA | US$0,001785 | -6,20% | -43,64% | - | US$1.778,68 | - |
| 6847 |  SAVEBEE FARM HONEYCOMB HC | US$0,01851 | 0,45% | -4,31% | - | US$2.417,55 | - |
| 6848 |  Mars Space X MPX | US$0,6311 | 14,93% | -13,47% | - | US$1.286,06 | - |
| 6849 |  Lucky Lion LUCKY | US$0,001956 | -0,24% | -0,64% | - | US$8.768,80 | - |
| 6850 |  Candela Coin CLA | US$0,001501 | 0,00% | -21,07% | - | US$1.329,00 | - |
Tabel di atas menampilkan halaman 137 dari total 189 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.