Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dexit Finance DXT | US$0,003872 | -6,08% | -2,07% | - | US$24.103,13 | - |
| 5552 |  Uniform Fiscal Object UFO | US$0,002861 | -2,07% | -39,79% | - | US$14.075,89 | - |
| 5553 |  Taxa Token TXT | US$0,003310 | -3,05% | -1,98% | - | US$14.084,70 | - |
| 5554 |  BIOKKOIN BKKG | US$20,16 | -2,44% | -11,64% | - | US$13.954,98 | - |
| 5555 |  Polar Sync POLAR | US$0,03134 | 0,11% | 0,26% | - | US$15.994,71 | - |
| 5556 |  GameStar GMS | US$0,001268 | 11,38% | 4,88% | - | US$22.220,00 | - |
| 5557 |  Pika PIKA | US$0,0000001093 | -7,63% | -23,20% | - | US$13.848,84 | - |
| 5558 |  DeFi Holdings DHOLD | US$0,000001897 | -15,23% | -35,68% | - | US$13.831,46 | - |
| 5559 |  CryptoLion CLION | US$0,002709 | -7,74% | -32,29% | - | US$13.790,48 | - |
| 5560 |  Metaseer METAS | US$0,03874 | 24,37% | 28,26% | - | US$13.933,18 | - |
| 5561 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 0,06% | 2,26% | - | US$16.168,21 | - |
| 5562 |  Doxxed DOX | US$0,002477 | -2,90% | -6,46% | - | US$19.433,97 | - |
| 5563 |  R34P R34P | US$140,22 | -10,59% | 8,08% | - | US$13.746,27 | - |
| 5564 |  Monster Adventure Token MAT | US$0,05474 | -12,74% | -39,53% | - | US$17.189,64 | - |
| 5565 |  Shiba toby SHBT | US$0,00000007867 | -16,75% | 380,49% | - | US$109.082 | - |
| 5566 |  Yup YUP | US$0,2630 | -7,87% | -20,23% | - | US$14.043,13 | - |
| 5567 |  Snook SNK | US$0,2511 | -1,26% | 0,95% | - | US$14.754,91 | - |
| 5568 |  Treasure TREASURE | US$0,01387 | -21,41% | 45,96% | - | US$43.861,44 | - |
| 5569 |  Cheesus CHEESUS | US$0,01029 | -8,53% | -34,28% | - | US$24.266,99 | - |
| 5570 |  pTokens BTC PBTC | US$39.909,68 | -1,45% | -4,86% | - | US$13.666,72 | - |
| 5571 |  Almond ALM | US$0,00004510 | 53,03% | -64,04% | - | US$15.704,41 | - |
| 5572 |  Artery Network ARTR | US$0,03919 | -4,93% | -21,68% | - | US$13.039,04 | - |
| 5573 |  MoonRock ROCK | US$0,01011 | 0,89% | -15,71% | - | US$20.827,29 | - |
| 5574 |  0x_nodes BIOS | US$2,43 | -28,59% | -18,06% | - | US$13.441,65 | - |
| 5575 |  Wall Street Capital WSC | US$0,0002655 | -19,55% | 48,72% | - | US$29.425,51 | - |
| 5576 |  KOROMARU KOROMARU | US$0,000000000009 | -4,33% | -20,72% | - | US$13.453,05 | - |
| 5577 |  Golden Ball GLB | US$0,00001107 | -0,86% | -0,16% | - | US$19.566,98 | - |
| 5578 |  Eterland ETER | US$0,01775 | -9,83% | -40,89% | - | US$24.471,37 | - |
| 5579 |  ELYFI ELFI | US$0,06957 | 0,00% | 0,00% | - | US$13.493,23 | - |
| 5580 |  Terra Land TLAND | US$0,1183 | 1,01% | 10,01% | - | US$13.561,96 | - |
| 5581 |  Egoras Credit EGC | US$31,82 | 0,01% | -5,79% | - | US$13.495,26 | - |
| 5582 |  GloryDoge GLORYD | US$0,000000003506 | 0,76% | -12,59% | - | US$20.688,02 | - |
| 5583 |  Orica ORI | US$0,02253 | 3,95% | 2,49% | - | US$18.310,83 | - |
| 5584 |  Xverse XVC | US$0,09487 | -18,89% | -27,27% | - | US$13.460,81 | - |
| 5585 |  xUSD Token XUSD | US$1,13 | 0,67% | -2,90% | - | US$20.348,51 | - |
| 5586 |  Rally (Solana) SRLY | US$0,2845 | 0,00% | 0,00% | - | US$13.368,43 | - |
| 5587 |  KishuTama KISHUTAMA | US$0,000000000000 | -12,00% | -60,32% | - | US$13.317,02 | - |
| 5588 |  French Digital Reserve FDR | US$0,2756 | 11,51% | 0,90% | - | US$13.368,12 | - |
| 5589 |  XDAG XDAG | US$0,006536 | -3,14% | -1,14% | - | US$13.539,97 | - |
| 5590 |  Super Bitcoin SBTC | US$0,7562 | 1,04% | -6,24% | - | US$13.285,47 | - |
| 5591 |  MiniFlokiADA MFLOKIADA | US$0,0000001398 | 2,78% | -39,11% | - | US$13.167,36 | - |
| 5592 |  EverETH EVERETH | US$0,000000008597 | 2,85% | -5,83% | - | US$16.033,96 | - |
| 5593 |  Vaulty VLTY | US$0,03673 | -0,32% | -5,36% | - | US$13.251,37 | - |
| 5594 |  Wifi Coin WIFI | US$0,05484 | 0,21% | -30,84% | - | US$13.381,42 | - |
| 5595 |  PizzaSwap PIZZA | US$0,06854 | 3,48% | 1,92% | - | US$13.243,71 | - |
| 5596 |  Nodeseeds NDS | US$36,08 | -10,56% | -12,92% | - | US$13.141,52 | - |
| 5597 |  TEN TENFI | US$0,03705 | -0,85% | -6,07% | - | US$22.587,06 | - |
| 5598 |  SalmonSwap SAL | US$2,93 | -0,80% | 1,13% | - | US$13.066,33 | - |
| 5599 |  EverestCoin EVCoin | US$0,000003319 | 2,92% | 6,55% | - | US$23.327,32 | - |
| 5600 |  SafeBitcoin SAFEBTC | US$0,000000003309 | -14,43% | -1,56% | - | US$13.367,29 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.