Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ICHELLO Music & Technology ELLO | US$0,005021 | -2,00% | 13,55% | - | US$129.417 | - |
| 5502 |  WhaleGirl WGIRL | US$0,0001721 | -2,27% | -2,84% | - | US$16.197,55 | - |
| 5503 |  Piratera PIRA | US$0,01587 | -1,04% | -20,58% | - | US$22.255,08 | - |
| 5504 |  Pikachu Inu PIKACHU | US$0,000000001082 | 24,98% | -12,63% | - | US$15.342,21 | - |
| 5505 |  Equilibria XEQ | US$0,1725 | -3,29% | -16,74% | - | US$15.133,73 | - |
| 5506 |  Xircus XIRCUS | US$0,03162 | -3,33% | -19,43% | - | US$43.614,94 | - |
| 5507 |  TETU TETU | US$0,01898 | -0,57% | -32,14% | - | US$33.242,97 | - |
| 5508 |  Hare Token HARE | US$0,000000000000 | -3,40% | -3,48% | - | US$25.199,16 | - |
| 5509 |  SoulSwap Finance SOUL | US$0,06778 | -8,69% | -24,03% | - | US$15.110,56 | - |
| 5510 |  Coinbase tokenized stock FTX COIN | US$188,12 | -1,93% | -3,67% | - | US$15.081,33 | - |
| 5511 |  The Nature Token NATURE | US$1,25 | -3,88% | -4,42% | - | US$15.175,97 | - |
| 5512 |  Green Beli GRBE | US$0,01505 | -1,39% | -6,41% | - | US$18.165,37 | - |
| 5513 |  DAR DDT | US$0,00004719 | 15,95% | 8,87% | - | US$23.911,63 | - |
| 5514 |  Sadbaby SDBY | US$0,000003183 | 0,93% | -26,87% | - | US$15.666,21 | - |
| 5515 |  NOSHIT NSH | US$0,000000000037 | -1,21% | 28,11% | - | US$36.516,67 | - |
| 5516 |  Bitcashpay (new) BCP | US$0,01447 | 1,26% | -7,80% | - | US$17.122,21 | - |
| 5517 |  renFIL RENFIL | US$20,94 | -3,59% | -6,81% | - | - | - |
| 5518 |  DPK DPK TOKEN | US$0,3037 | -3,53% | -32,03% | - | US$30.537,17 | - |
| 5519 |  Yearn Loans Finance YLFI | US$10,24 | 2,10% | 0,18% | - | US$16.286,63 | - |
| 5520 |  Hypersign identity HID | US$0,05372 | 0,15% | -3,14% | - | US$15.205,21 | - |
| 5521 |  RugZombie ZMBE | US$0,005504 | -5,08% | 5,41% | - | US$25.668,83 | - |
| 5522 |  3X Long DeFi Index Token DEFIBULL | US$2,06 | -9,19% | -19,38% | - | US$14.765,98 | - |
| 5523 |  The Everlasting Parachain ELP | US$0,4767 | -2,89% | -4,02% | - | US$25.748,32 | - |
| 5524 |  Fashion Coin FSHN | US$0,0000001899 | 17,14% | -17,61% | - | US$14.725,41 | - |
| 5525 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000632 | -13,15% | -20,01% | - | US$19.195,91 | - |
| 5526 |  HiFi Gaming Society HIFI | US$0,001378 | 14,88% | 22,12% | - | US$29.361,70 | - |
| 5527 |  Aidi Finance (BSC) AIDI | US$0,000000000044 | -9,99% | -10,85% | - | US$22.526,11 | - |
| 5528 |  Sacred Tails ST | US$0,001029 | 11,85% | 5,99% | - | US$29.643,35 | - |
| 5529 |  UNIFI DeFi UNIFI | US$0,0001661 | 0,00% | -11,24% | - | US$14.422,89 | - |
| 5530 |  Metadogeswap MDS | US$0,000000000700 | -0,34% | -1,14% | - | US$14.690,56 | - |
| 5531 |  Stone Age NFT Marketplace GES | US$0,006952 | -8,47% | 36,16% | - | US$157.878 | - |
| 5532 |  NanoMeter Bitcoin NMBTC | US$0,0000002646 | -3,34% | -0,38% | - | US$58.925,12 | - |
| 5533 |  IDM Token IDM | US$0,003629 | -4,43% | -25,19% | - | US$39.882,93 | - |
| 5534 |  Flourishing AI AI | US$0,1067 | -2,60% | -16,02% | - | US$35.606,70 | - |
| 5535 |  Idle Ninja Online NINKY | US$0,0006293 | -0,53% | -5,29% | - | US$25.808,51 | - |
| 5536 |  XBE Token XBE | US$664,68 | -3,89% | -5,05% | - | US$14.458,73 | - |
| 5537 |  D Community DILI | US$0,00009595 | -1,23% | -14,62% | - | US$14.378,08 | - |
| 5538 |  Unslashed Finance USF | US$0,2391 | -2,68% | -11,76% | - | US$14.718,16 | - |
| 5539 |  Sharity $SHARI | US$0,000000000018 | -14,92% | -19,51% | - | US$14.410,01 | - |
| 5540 |  Voice Street VST | US$0,04612 | 8,76% | 5,21% | - | US$21.393,29 | - |
| 5541 |  Shelling SHL | US$0,000005583 | 1,71% | 0,00% | - | US$38.703,44 | - |
| 5542 |  Verve VERVE | US$0,02529 | -1,51% | -2,53% | - | US$27.634,53 | - |
| 5543 |  Samurinu SAMINU | US$0,000000004235 | 4,16% | 26,99% | - | US$14.526,62 | - |
| 5544 |  AtomPad ATPAD | US$0,06361 | -12,48% | -23,01% | - | US$22.446,64 | - |
| 5545 |  CryptoShips CSHIP | US$0,003975 | -14,58% | -59,30% | - | US$29.087,26 | - |
| 5546 |  Kauri KAU | US$0,1595 | -6,20% | -9,42% | - | US$14.218,94 | - |
| 5547 |  CoShi Inu COSHI | US$0,000000002205 | -7,91% | -18,69% | - | US$14.315,18 | - |
| 5548 |  LinkPool LPL | US$5,49 | 0,60% | -2,24% | - | US$14.172,45 | - |
| 5549 |  Timerr TIMERR | US$0,03287 | -1,55% | -10,58% | - | US$26.290,67 | - |
| 5550 |  SPACE-iZ SPIZ | US$0,001601 | -43,57% | -82,95% | - | US$14.224,16 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.