Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Celo Euro CEUR | US$1,13 | 0,54% | -0,18% | - | US$41.863,06 | - |
| 4852 |  Hive Dollar HBD | US$0,9706 | 0,40% | 4,56% | - | US$43.227,57 | - |
| 4853 |  ELEF WORLD ELEF | US$0,01260 | -12,94% | -18,22% | - | US$62.331,32 | - |
| 4854 |  Blockasset BLOCK | US$0,2382 | -1,38% | -20,84% | - | US$41.713,96 | - |
| 4855 |  Octopus Protocol OPS | US$0,02212 | -12,22% | -12,08% | - | US$41.513,53 | - |
| 4856 |  The Three Kingdoms TTK | US$0,03304 | -3,97% | -6,42% | - | US$49.496,79 | - |
| 4857 |  Bolt Share BTS | US$6,19 | -1,90% | -15,93% | - | US$70.233,65 | - |
| 4858 |  MetaDrace DRACE | US$0,03622 | -12,90% | -58,44% | - | US$101.421 | - |
| 4859 |  EYES Protocol EYES | US$0,03553 | -1,80% | -0,93% | - | US$41.332,87 | - |
| 4860 |  AggregatedFinance AGFI | US$0,000007231 | -12,91% | -31,42% | - | US$41.334,34 | - |
| 4861 |  1BOX 1BOX | US$0,01116 | 0,54% | -38,83% | - | US$41.422,28 | - |
| 4862 |  TruePNL PNL | US$0,07241 | -0,02% | -4,02% | - | US$54.838,64 | - |
| 4863 |  Cogecoin COGE | US$0,00000003659 | 14,46% | 40,56% | - | US$39.206,59 | - |
| 4864 |  PIGX PIGX | US$0,007507 | -17,39% | -5,85% | - | US$43.692,52 | - |
| 4865 |  Coinscope COINSCOPE | US$0,006170 | -0,70% | -7,57% | - | US$41.187,11 | - |
| 4866 |  reBaked BAKED | US$0,009637 | -5,64% | -7,77% | - | US$40.781,65 | - |
| 4867 |  BaconDAO BACON | US$0,01064 | 2,61% | -5,19% | - | US$40.933,75 | - |
| 4868 |  ShibaNova NOVA | US$0,2515 | -35,62% | 9,10% | - | US$41.440,82 | - |
| 4869 |  Relay Token RELAY | US$1,23 | -6,98% | 3,51% | - | US$91.198,30 | - |
| 4870 |  PhoenixDefi.Finance PNIX | US$0,004909 | -9,83% | -7,11% | - | US$41.327,47 | - |
| 4871 |  FTMlaunch FTML | US$0,006854 | -3,31% | 9,94% | - | US$40.856,29 | - |
| 4872 |  IFToken IFT | US$0,007970 | -13,43% | 57,40% | - | US$39.468,96 | - |
| 4873 |  Node Squared N2 | US$0,2706 | -22,28% | -22,03% | - | US$40.285,35 | - |
| 4874 |  Txbit Token TXBIT | US$0,001938 | 0,21% | -0,89% | - | US$41.381,27 | - |
| 4875 |  Synapse Network SNP | US$0,1503 | 2,43% | -2,71% | - | US$68.082,89 | - |
| 4876 |  PlayAndLike PAL | US$0,09963 | 0,10% | -54,68% | - | US$40.102,05 | - |
| 4877 |  FONE FONE | US$0,00002576 | -6,22% | -11,16% | - | US$40.017,84 | - |
| 4878 |  Dog Collar COLLAR | US$0,00000001415 | -3,43% | -21,29% | - | US$45.401,13 | - |
| 4879 |  Uplift LIFT | US$0,1701 | -2,66% | -10,57% | - | US$96.962,13 | - |
| 4880 |  HFUEL LAUNCHPAD HFUEL | US$0,07897 | 14,77% | -13,21% | - | US$81.299,38 | - |
| 4881 |  Mech Master MECH | US$0,04562 | -3,19% | -11,03% | - | US$47.108,68 | - |
| 4882 |  FarmerDoge V3 CROP | US$0,0005394 | -15,48% | -65,49% | - | US$59.675,64 | - |
| 4883 |  Crypto Carbon Energy CYCE | US$0,3652 | 4,20% | -19,55% | - | US$39.565,99 | - |
| 4884 |  Waggle Network WAG | US$0,1738 | -7,72% | -22,88% | - | US$41.381,89 | - |
| 4885 |  TideBit Token TBT | US$0,3020 | 8,52% | -1,33% | - | US$39.675,48 | - |
| 4886 |  GrimToken GRIM | US$0,2187 | 0,97% | -12,00% | - | US$37.281,10 | - |
| 4887 |  BEUROP BEPR | US$0,02979 | -0,06% | 8,43% | - | US$40.329,87 | - |
| 4888 |  TriipMiles TIIM | US$0,01646 | -8,16% | -6,03% | - | US$82.069,58 | - |
| 4889 |  GenshinFlokiInu GFloki | US$0,000000004724 | 2,84% | 7,05% | - | US$55.119,60 | - |
| 4890 |  T.OS TOSC | US$0,02959 | -8,67% | -20,41% | - | US$39.150,68 | - |
| 4891 |  Zodium ZODI | US$0,06812 | 1,46% | -3,99% | - | US$43.067,26 | - |
| 4892 |  Morpher MPH | US$0,01915 | -4,73% | -6,66% | - | US$39.168,00 | - |
| 4893 |  HarmonyPad HPAD | US$0,002924 | -10,53% | -22,13% | - | US$41.155,55 | - |
| 4894 |  Worthwhile WHE | US$0,08487 | -0,75% | -14,70% | - | US$67.022,95 | - |
| 4895 |  Terbo Game Coin TGC | US$0,0000001984 | -21,21% | -43,08% | - | US$34.326,50 | - |
| 4896 |  3x Short EOS Token EOSBEAR | US$0,00002035 | 3,69% | 5,22% | - | US$41.569,94 | - |
| 4897 |  Passive Income PSI | US$99,65 | 5,28% | 14,43% | - | US$39.076,47 | - |
| 4898 |  Puli PULI | US$0,007663 | -10,41% | 21,20% | - | US$59.511,86 | - |
| 4899 |  Doom Hero Game DHG | US$0,0005358 | -2,04% | -36,43% | - | US$59.028,88 | - |
| 4900 |  DoveSwap Finance DOVE | US$0,0009411 | -4,03% | -9,20% | - | US$38.908,05 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.