Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Treecle TRCL | US$0,008689 | -2,48% | 3,63% | - | US$51.305,01 | - |
| 4702 |  Tag Protocol TAG | US$0,1696 | -1,82% | -12,98% | - | US$166.036 | - |
| 4703 |  NFTPad NFTPAD | US$0,07657 | 6,76% | 26,90% | - | US$135.786 | - |
| 4704 |  Hpdex HPD | US$0,001913 | 1,49% | -30,53% | - | US$51.058,00 | - |
| 4705 |  BSC Gold BSCGOLD | US$0,0001499 | -22,22% | -17,97% | - | US$52.810,13 | - |
| 4706 |  Shinji Inu SHINJI | US$0,000000000000 | -28,24% | -41,04% | - | US$50.757,83 | - |
| 4707 |  YEL.Finance YEL | US$0,02243 | -3,17% | -0,78% | - | US$113.022 | - |
| 4708 |  1X Short XRP Token XRPHEDGE | US$46,84 | -2,19% | -5,38% | - | US$51.888,10 | - |
| 4709 |  MODA DAO MODA | US$2,93 | -4,51% | 10,42% | - | US$53.742,74 | - |
| 4710 |  Index Coop BTC2X-FLI | US$27,44 | -3,50% | -10,78% | - | US$50.608,85 | - |
| 4711 |  DarkShield Games Studio DKS | US$0,003805 | -5,74% | -30,39% | - | US$75.314,19 | - |
| 4712 |  Crystal Pro CRPRO | US$0,01216 | -10,46% | -44,93% | - | US$51.190,13 | - |
| 4713 |  Kevacoin KVA | US$0,0006739 | 1,71% | 0,65% | - | US$51.445,03 | - |
| 4714 |  Dopex Rebate Token RDPX | US$104,25 | -12,26% | -5,75% | - | US$50.547,01 | - |
| 4715 |  Solster Finance STR | US$0,04046 | -21,33% | -15,93% | - | US$50.549,64 | - |
| 4716 |  MiniSwap MINI | US$0,03152 | 1,70% | -7,80% | - | US$50.142,75 | - |
| 4717 |  Overlord LORD | US$0,001222 | 0,45% | -0,51% | - | US$50.414,33 | - |
| 4718 |  Fire Protocol FIRE | US$0,03079 | 5,48% | -1,02% | - | US$51.353,98 | - |
| 4719 |  VELOREX VEX | US$0,002875 | -1,31% | 17,46% | - | US$50.583,99 | - |
| 4720 |  ADACash ADACASH | US$0,00000003177 | -5,05% | -27,37% | - | US$85.661,90 | - |
| 4721 |  Chemix Ecology Governance Token KUN | US$0,1655 | -4,44% | -12,87% | - | US$51.211,17 | - |
| 4722 |  EcchiCoin ECCHI | US$0,0002279 | 11,49% | 1,98% | - | US$53.218,23 | - |
| 4723 |  Mimo Governance Token MIMO | US$0,09629 | 1,15% | -11,16% | - | US$46.361,20 | - |
| 4724 |  cheqd CHEQ | US$0,1096 | 1,90% | 3,45% | - | US$50.541,44 | - |
| 4725 |  BitBase Token BTBS | US$0,4619 | 0,38% | 2,86% | - | US$63.351,82 | - |
| 4726 |  XUSD Stable XUSD | US$0,8934 | -0,05% | -1,53% | - | US$49.981,25 | - |
| 4727 |  Pocoland POCO | US$0,02790 | -3,04% | -17,96% | - | US$62.782,21 | - |
| 4728 |  GameStop tokenized stock FTX GME | US$121,73 | -1,93% | -2,95% | - | US$49.575,81 | - |
| 4729 |  degemV2 DGMV2 | US$0,01027 | -24,76% | -31,74% | - | US$56.144,80 | - |
| 4730 |  WEYU WEYU | US$0,004264 | -1,95% | -10,01% | - | US$58.485,71 | - |
| 4731 |  NFT4Play 4PLAY | US$0,006142 | -18,69% | 0,00% | - | US$64.999,53 | - |
| 4732 |  Honey Deluxe Token HONEYD | US$6,18 | 7,05% | 2,81% | - | US$49.404,21 | - |
| 4733 |  Magic Beasties BSTS | US$0,000001648 | -5,08% | -29,70% | - | US$64.083,60 | - |
| 4734 |  NftyPlay POLO | US$0,001652 | -1,35% | -8,34% | - | US$49.419,82 | - |
| 4735 |  Son of Doge V2 SODV2 | US$0,000000000000 | -16,15% | -59,11% | - | US$73.458,47 | - |
| 4736 |  ZONE ZONE | US$0,05696 | -1,31% | 0,00% | - | US$23.489,01 | - |
| 4737 |  Ethermon EMON | US$0,03632 | -1,26% | 0,80% | - | US$56.033,42 | - |
| 4738 |  ONINO ONI | US$0,2364 | 3,55% | 35,59% | - | US$88.739,25 | - |
| 4739 |  Bankless DAO BANK | US$0,04376 | -4,66% | -15,68% | - | US$48.412,79 | - |
| 4740 |  CFX Quantum CFXQ | US$0,01487 | 1,32% | -2,97% | - | US$48.239,82 | - |
| 4741 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3305 | -0,39% | -5,81% | - | US$47.458,29 | - |
| 4742 |  CORN CORN | US$17,46 | -3,29% | -3,61% | - | US$47.844,60 | - |
| 4743 |  Kori Inu KORI | US$0,000005068 | -12,53% | -18,78% | - | US$47.812,08 | - |
| 4744 |  CoinMeet MEET | US$0,001366 | 6,61% | 8,33% | - | US$47.789,75 | - |
| 4745 |  FlameMetaverse FMV | US$0,000002993 | -35,69% | 163,57% | - | US$164.974 | - |
| 4746 |  LEOPARD LEOPARD | US$0,000000000005 | 13,12% | -14,38% | - | US$50.050,25 | - |
| 4747 |  Wrapped DucatusX WDUCX | US$0,1887 | -1,76% | -0,96% | - | US$89.521,12 | - |
| 4748 |  Business Age of Empires BAoE | US$0,1115 | -13,25% | -48,81% | - | US$187.627 | - |
| 4749 |  Orakler ORKL | US$0,04645 | -3,16% | -18,90% | - | US$55.052,95 | - |
| 4750 |  Charli3 C3 | US$0,3578 | -3,14% | -9,95% | - | US$47.416,15 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.